조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.85 | -1.17 | -5.84% | 19.88 | 19.90 | 18.72 | 425,516 |
| 2026-10-12 | 20.02 | -1.09 | -5.16% | 21.05 | 21.23 | 20.01 | 229,891 |
| 2026-10-09 | 21.11 | +0.6600 | +3.23% | 20.66 | 21.30 | 20.45 | 146,042 |
| 2026-10-08 | 20.45 | -0.6100 | -2.90% | 20.94 | 21.07 | 19.87 | 334,266 |
| 2026-10-07 | 21.06 | -0.4600 | -2.14% | 21.39 | 22.17 | 21.00 | 304,765 |
| 2026-10-06 | 21.52 | -0.6500 | -2.93% | 22.23 | 22.27 | 21.21 | 495,431 |
| 2026-10-05 | 22.17 | -0.7700 | -3.36% | 23.00 | 23.00 | 21.86 | 206,964 |
| 2026-10-02 | 22.94 | +0.0800 | +0.35% | 23.05 | 23.12 | 22.36 | 230,106 |
| 2026-10-01 | 22.86 | -0.6200 | -2.64% | 23.31 | 23.90 | 22.53 | 255,124 |
| 2026-09-30 | 23.48 | -1.19 | -4.82% | 24.92 | 24.92 | 23.13 | 384,732 |
| 2026-09-29 | 24.67 | +1.25 | +5.34% | 23.39 | 24.99 | 23.12 | 1,131,963 |
| 2026-09-28 | 23.42 | -0.4200 | -1.76% | 23.48 | 23.68 | 22.89 | 609,725 |
| 2026-09-25 | 23.84 | -0.6100 | -2.49% | 24.48 | 24.55 | 23.49 | 179,988 |
| 2026-09-24 | 24.45 | -1.51 | -5.82% | 26.10 | 26.10 | 23.43 | 418,310 |
| 2026-09-23 | 25.96 | -1.90 | -6.82% | 28.13 | 28.13 | 25.67 | 178,832 |
| 2026-09-22 | 27.86 | -0.0700 | -0.25% | 28.02 | 28.45 | 27.61 | 101,620 |
| 2026-09-21 | 27.93 | -0.3300 | -1.17% | 28.48 | 28.50 | 27.76 | 131,168 |
| 2026-09-18 | 28.26 | -0.4600 | -1.60% | 28.87 | 29.15 | 28.00 | 132,831 |
| 2026-09-17 | 28.72 | +0.9700 | +3.50% | 28.11 | 29.17 | 27.76 | 501,566 |
| 2026-09-16 | 27.75 | +0.2000 | +0.73% | 27.63 | 28.07 | 27.22 | 152,948 |