조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 30.58 | -0.0446 | -0.15% | 30.65 | 30.65 | 30.58 | 150 |
| 2026-05-19 | 30.62 | -0.0281 | -0.09% | 30.28 | 30.62 | 27.26 | 1,433 |
| 2026-05-18 | 30.65 | +0.0279 | +0.09% | 30.65 | 30.69 | 30.60 | 7,471 |
| 2026-05-15 | 30.62 | -0.2109 | -0.68% | 30.65 | 30.65 | 30.62 | 2,654 |
| 2026-05-14 | 30.83 | -0.0884 | -0.29% | 30.86 | 30.93 | 30.83 | 5,982 |
| 2026-05-13 | 30.92 | +0.0115 | +0.04% | 30.96 | 30.96 | 30.92 | 7,556 |
| 2026-05-12 | 30.91 | -0.2092 | -0.67% | 30.95 | 30.95 | 30.91 | 483 |
| 2026-05-11 | 31.12 | +0.0409 | +0.13% | 31.18 | 31.18 | 31.12 | 4,681 |
| 2026-05-08 | 31.08 | +0.1808 | +0.59% | 31.03 | 31.08 | 30.93 | 1,158 |
| 2026-05-07 | 30.90 | -0.0318 | -0.10% | 31.22 | 31.22 | 30.81 | 1,488 |
| 2026-05-06 | 30.93 | +0.3974 | +1.30% | 30.85 | 30.93 | 30.85 | 346 |
| 2026-05-05 | 30.53 | +0.1708 | +0.56% | 30.53 | 30.54 | 30.44 | 24,691 |
| 2026-05-04 | 30.36 | -0.0932 | -0.31% | 30.03 | 30.55 | 30.03 | 862 |
| 2026-05-01 | 30.45 | +0.1507 | +0.50% | 29.89 | 30.45 | 29.89 | 2,204 |
| 2026-04-30 | 30.30 | +0.3677 | +1.23% | 30.13 | 30.30 | 30.13 | 2,357 |
| 2026-04-29 | 29.93 | -0.2563 | -0.85% | 29.92 | 30.02 | 29.88 | 1,110 |
| 2026-04-28 | 30.19 | -0.0849 | -0.28% | 30.15 | 30.19 | 30.13 | 1,445 |
| 2026-04-27 | 30.27 | -0.0590 | -0.19% | 30.17 | 30.27 | 30.16 | 4,318 |
| 2026-04-24 | 30.33 | +0.1911 | +0.63% | 30.34 | 30.34 | 30.33 | 396 |
| 2026-04-23 | 30.14 | -0.2122 | -0.70% | 29.92 | 30.14 | 29.92 | 267 |