조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 29.73 | +0.0463 | +0.16% | 29.70 | 29.84 | 29.70 | 253,452 |
| 2026-10-12 | 29.69 | -0.0386 | -0.13% | 29.66 | 29.69 | 29.66 | 504 |
| 2026-10-09 | 29.72 | +0.0470 | +0.16% | 29.68 | 29.72 | 29.68 | 914 |
| 2026-10-08 | 29.68 | +0.0725 | +0.24% | 29.15 | 29.68 | 29.15 | 1,792 |
| 2026-10-07 | 29.60 | -0.2203 | -0.74% | 29.42 | 29.61 | 29.42 | 1,510 |
| 2026-10-06 | 29.83 | +0.1449 | +0.49% | 29.85 | 29.85 | 29.82 | 850 |
| 2026-10-05 | 29.68 | -0.0200 | -0.07% | 29.68 | 29.68 | 29.68 | 28 |
| 2026-10-02 | 29.70 | +0.0771 | +0.26% | 29.70 | 29.70 | 29.70 | 165 |
| 2026-10-01 | 29.62 | -0.1469 | -0.49% | 29.62 | 29.62 | 29.62 | 2,495 |
| 2026-09-30 | 29.77 | -0.1700 | -0.57% | 29.77 | 29.77 | 29.77 | 367 |
| 2026-09-29 | 29.94 | +0.0216 | +0.07% | 29.82 | 29.94 | 29.79 | 120,943 |
| 2026-09-28 | 29.92 | -0.3060 | -1.01% | 29.89 | 29.92 | 29.89 | 383 |
| 2026-09-25 | 30.22 | +0.0768 | +0.25% | 30.16 | 30.22 | 30.16 | 655 |
| 2026-09-24 | 30.15 | -0.2612 | -0.86% | 30.14 | 30.15 | 30.10 | 1,223 |
| 2026-09-23 | 30.41 | -0.4904 | -1.59% | 30.52 | 30.52 | 30.36 | 1,226 |
| 2026-09-22 | 30.90 | +0.0303 | +0.10% | 30.90 | 30.90 | 30.90 | 28 |
| 2026-09-21 | 30.87 | +0.1427 | +0.46% | 30.82 | 30.87 | 30.79 | 1,110 |
| 2026-09-18 | 30.73 | -0.0779 | -0.25% | 30.67 | 30.79 | 30.62 | 3,956 |
| 2026-09-17 | 30.80 | +0.2155 | +0.70% | 30.80 | 30.80 | 30.80 | 103 |
| 2026-09-16 | 30.59 | -0.1008 | -0.33% | 30.69 | 30.69 | 30.59 | 393 |