조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 30.64 | -0.0220 | -0.07% | 30.77 | 30.77 | 30.61 | 2,221 |
| 2026-06-17 | 30.66 | -0.2837 | -0.92% | 34.04 | 37.18 | 30.66 | 802 |
| 2026-06-16 | 30.95 | +0.0368 | +0.12% | 30.96 | 30.96 | 30.95 | 1,256 |
| 2026-06-15 | 30.91 | +0.1102 | +0.36% | 30.56 | 30.91 | 30.56 | 1,075 |
| 2026-06-12 | 30.80 | +0.0565 | +0.18% | 30.80 | 30.80 | 30.80 | 34 |
| 2026-06-11 | 30.74 | +0.1375 | +0.45% | 30.62 | 30.74 | 30.62 | 2,057 |
| 2026-06-10 | 30.61 | -0.0347 | -0.11% | 30.68 | 30.68 | 30.61 | 165 |
| 2026-06-09 | 30.64 | +0.1517 | +0.50% | 30.52 | 30.64 | 30.52 | 4,276 |
| 2026-06-08 | 30.49 | -0.1182 | -0.39% | 30.49 | 30.49 | 30.49 | 174 |
| 2026-06-05 | 30.61 | +0.0391 | +0.13% | 30.54 | 30.61 | 30.54 | 596 |
| 2026-06-04 | 30.57 | +0.0836 | +0.27% | 30.32 | 30.60 | 30.32 | 5,066 |
| 2026-06-03 | 30.48 | -0.0569 | -0.19% | 30.12 | 30.58 | 29.96 | 7,709 |
| 2026-06-02 | 30.54 | +0.0587 | +0.19% | 30.57 | 30.57 | 30.54 | 1,018 |
| 2026-06-01 | 30.48 | -0.0614 | -0.20% | 30.44 | 30.48 | 30.40 | 1,323 |
| 2026-05-29 | 30.54 | -0.0268 | -0.09% | 30.61 | 30.64 | 29.80 | 17,060 |
| 2026-05-28 | 30.57 | +0.0939 | +0.31% | 30.44 | 30.59 | 30.44 | 21,166 |
| 2026-05-27 | 30.48 | -0.0397 | -0.13% | 30.48 | 30.48 | 30.48 | 278 |
| 2026-05-26 | 30.52 | -0.0235 | -0.08% | 30.07 | 30.54 | 30.07 | 5,366 |
| 2026-05-22 | 30.54 | +0.0294 | +0.10% | 30.55 | 30.55 | 30.50 | 12,698 |
| 2026-05-21 | 30.51 | -0.0646 | -0.21% | 30.49 | 30.56 | 30.49 | 3,866 |