조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.88 | +0.1200 | +1.02% | 11.77 | 11.90 | 11.77 | 64,503 |
| 2026-05-19 | 11.76 | -0.1100 | -0.93% | 11.87 | 11.91 | 11.74 | 66,278 |
| 2026-05-18 | 11.87 | -0.0300 | -0.25% | 11.95 | 11.97 | 11.80 | 191,162 |
| 2026-05-15 | 11.90 | -0.1500 | -1.24% | 12.00 | 12.06 | 11.89 | 130,682 |
| 2026-05-14 | 12.05 | -0.0300 | -0.25% | 12.00 | 12.06 | 11.96 | 282,384 |
| 2026-05-13 | 12.08 | +0.1100 | +0.92% | 11.98 | 12.08 | 11.91 | 268,963 |
| 2026-05-12 | 11.97 | +0.0200 | +0.17% | 11.95 | 11.97 | 11.88 | 121,048 |
| 2026-05-11 | 11.95 | -0.0200 | -0.17% | 11.93 | 11.96 | 11.88 | 127,127 |
| 2026-05-08 | 11.97 | +0.1400 | +1.18% | 11.90 | 11.98 | 11.83 | 190,873 |
| 2026-05-07 | 11.83 | -0.0900 | -0.76% | 11.90 | 11.95 | 11.82 | 155,124 |
| 2026-05-06 | 11.92 | +0.0200 | +0.17% | 11.91 | 11.97 | 11.89 | 136,937 |
| 2026-05-05 | 11.90 | +0.0200 | +0.17% | 11.86 | 11.93 | 11.86 | 148,299 |
| 2026-05-04 | 11.88 | -0.1000 | -0.83% | 11.98 | 12.00 | 11.85 | 153,489 |
| 2026-05-01 | 11.98 | +0.0100 | +0.08% | 11.99 | 12.07 | 11.96 | 137,319 |
| 2026-04-30 | 11.97 | +0.1500 | +1.27% | 11.88 | 12.01 | 11.88 | 257,259 |
| 2026-04-29 | 11.82 | -0.0400 | -0.34% | 11.81 | 11.88 | 11.76 | 209,633 |
| 2026-04-28 | 11.86 | -0.0500 | -0.42% | 11.91 | 11.93 | 11.84 | 129,889 |
| 2026-04-27 | 11.91 | +0.0300 | +0.25% | 11.84 | 12.00 | 11.84 | 116,330 |
| 2026-04-24 | 11.88 | -0.0500 | -0.42% | 11.91 | 11.94 | 11.87 | 115,788 |
| 2026-04-23 | 11.93 | -0.1200 | -1.00% | 12.05 | 12.05 | 11.89 | 119,648 |