조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.80 | -0.0300 | -0.28% | 10.86 | 10.86 | 10.76 | 170,661 |
| 2026-10-12 | 10.83 | -0.0800 | -0.73% | 10.94 | 10.94 | 10.83 | 100,902 |
| 2026-10-09 | 10.91 | +0.0500 | +0.46% | 10.90 | 10.93 | 10.85 | 85,882 |
| 2026-10-08 | 10.86 | -0.0400 | -0.37% | 10.90 | 10.91 | 10.77 | 128,265 |
| 2026-10-07 | 10.90 | +0.0200 | +0.18% | 10.84 | 10.94 | 10.68 | 209,784 |
| 2026-10-06 | 10.88 | +0.1300 | +1.21% | 10.75 | 10.92 | 10.68 | 228,606 |
| 2026-10-05 | 10.75 | -0.1200 | -1.10% | 10.82 | 10.87 | 10.66 | 287,753 |
| 2026-10-02 | 10.87 | -0.1200 | -1.09% | 10.98 | 11.00 | 10.87 | 162,906 |
| 2026-10-01 | 10.99 | -0.0300 | -0.27% | 11.02 | 11.02 | 10.81 | 167,161 |
| 2026-09-30 | 11.02 | +0.0600 | +0.55% | 10.98 | 11.04 | 10.94 | 264,769 |
| 2026-09-29 | 10.96 | +0.0500 | +0.46% | 10.93 | 10.97 | 10.85 | 266,040 |
| 2026-09-28 | 10.91 | -0.1100 | -1.00% | 11.02 | 11.02 | 10.87 | 279,119 |
| 2026-09-25 | 11.02 | +0.0800 | +0.73% | 10.98 | 11.05 | 10.88 | 204,018 |
| 2026-09-24 | 10.94 | -0.0700 | -0.64% | 10.97 | 11.03 | 10.86 | 211,923 |
| 2026-09-23 | 11.01 | -0.2200 | -1.96% | 11.23 | 11.26 | 10.99 | 229,641 |
| 2026-09-22 | 11.23 | +0.0100 | +0.09% | 11.27 | 11.34 | 11.16 | 137,586 |
| 2026-09-21 | 11.22 | -0.0300 | -0.27% | 11.31 | 11.32 | 11.21 | 157,940 |
| 2026-09-18 | 11.25 | +0.0100 | +0.09% | 11.25 | 11.35 | 11.21 | 213,647 |
| 2026-09-17 | 11.24 | +0.0700 | +0.63% | 11.19 | 11.30 | 11.16 | 193,833 |
| 2026-09-16 | 11.17 | -0.0100 | -0.09% | 11.18 | 11.27 | 11.09 | 194,188 |