조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.77 | +0.0100 | +0.09% | 11.79 | 11.85 | 11.74 | 192,510 |
| 2026-06-17 | 11.76 | -0.1400 | -1.18% | 11.87 | 11.89 | 11.75 | 136,729 |
| 2026-06-16 | 11.90 | +0.0200 | +0.17% | 11.84 | 11.95 | 11.84 | 101,316 |
| 2026-06-15 | 11.88 | +0.0800 | +0.68% | 11.81 | 11.89 | 11.80 | 81,622 |
| 2026-06-12 | 11.80 | +0.0100 | +0.08% | 11.77 | 11.84 | 11.77 | 89,689 |
| 2026-06-11 | 11.79 | -0.0500 | -0.42% | 11.73 | 11.81 | 11.73 | 96,237 |
| 2026-06-10 | 11.84 | +0.0100 | +0.08% | 11.83 | 11.88 | 11.82 | 81,686 |
| 2026-06-09 | 11.83 | 0.00 | 0.00% | 11.85 | 11.88 | 11.79 | 99,918 |
| 2026-06-08 | 11.83 | +0.0700 | +0.60% | 11.79 | 11.84 | 11.79 | 93,775 |
| 2026-06-05 | 11.76 | -0.1000 | -0.84% | 11.84 | 11.92 | 11.73 | 133,895 |
| 2026-06-04 | 11.86 | +0.0700 | +0.59% | 11.84 | 11.92 | 11.82 | 145,520 |
| 2026-06-03 | 11.79 | -0.2300 | -1.91% | 12.04 | 12.04 | 11.79 | 175,575 |
| 2026-06-02 | 12.02 | +0.0400 | +0.33% | 11.93 | 12.04 | 11.93 | 116,018 |
| 2026-06-01 | 11.98 | -0.1000 | -0.83% | 12.06 | 12.08 | 11.98 | 104,491 |
| 2026-05-29 | 12.08 | +0.0100 | +0.08% | 12.10 | 12.10 | 12.00 | 122,109 |
| 2026-05-28 | 12.07 | +0.0700 | +0.58% | 11.99 | 12.08 | 11.99 | 141,193 |
| 2026-05-27 | 12.00 | +0.0100 | +0.08% | 12.04 | 12.04 | 12.00 | 82,074 |
| 2026-05-26 | 11.99 | +0.0500 | +0.42% | 12.00 | 12.03 | 11.97 | 92,707 |
| 2026-05-22 | 11.94 | +0.0700 | +0.59% | 11.90 | 11.98 | 11.90 | 53,479 |
| 2026-05-21 | 11.87 | -0.0100 | -0.08% | 11.88 | 11.90 | 11.82 | 50,783 |