조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 44.71 | +0.2400 | +0.54% | 44.67 | 44.73 | 44.66 | 1,792 |
| 2026-05-19 | 44.47 | -0.0550 | -0.12% | 44.47 | 44.52 | 44.40 | 13,478 |
| 2026-05-18 | 44.53 | -0.0300 | -0.07% | 44.56 | 44.61 | 44.40 | 26,770 |
| 2026-05-15 | 44.56 | -0.1982 | -0.44% | 44.68 | 44.68 | 44.55 | 6,955 |
| 2026-05-14 | 44.75 | +0.0182 | +0.04% | 44.78 | 44.86 | 44.74 | 3,217 |
| 2026-05-13 | 44.74 | +0.0031 | +0.01% | 44.68 | 44.76 | 44.65 | 3,064 |
| 2026-05-12 | 44.73 | -0.0581 | -0.13% | 44.75 | 44.75 | 44.67 | 15,331 |
| 2026-05-11 | 44.79 | -0.0900 | -0.20% | 44.82 | 44.86 | 44.79 | 10,313 |
| 2026-05-08 | 44.88 | +0.1280 | +0.29% | 44.80 | 44.89 | 44.80 | 61,146 |
| 2026-05-07 | 44.75 | -0.1480 | -0.33% | 44.95 | 44.95 | 44.75 | 13,655 |
| 2026-05-06 | 44.90 | +0.1400 | +0.31% | 44.83 | 44.97 | 44.83 | 9,718 |
| 2026-05-05 | 44.76 | +0.0567 | +0.13% | 44.73 | 44.79 | 44.73 | 3,193 |
| 2026-05-04 | 44.70 | -0.1138 | -0.25% | 44.83 | 44.85 | 44.64 | 7,390 |
| 2026-05-01 | 44.82 | -0.2348 | -0.52% | 44.80 | 44.87 | 44.75 | 5,636 |
| 2026-04-30 | 45.05 | +0.1619 | +0.36% | 44.96 | 45.05 | 44.95 | 3,955 |
| 2026-04-29 | 44.89 | -0.1373 | -0.30% | 44.95 | 45.01 | 44.89 | 14,484 |
| 2026-04-28 | 45.03 | -0.0735 | -0.16% | 45.00 | 45.04 | 45.00 | 3,919 |
| 2026-04-27 | 45.10 | +0.0358 | +0.08% | 45.08 | 45.16 | 45.08 | 2,917 |
| 2026-04-24 | 45.07 | +0.0408 | +0.09% | 45.09 | 45.09 | 44.99 | 4,068 |
| 2026-04-23 | 45.02 | -0.0578 | -0.13% | 45.07 | 45.10 | 44.92 | 6,244 |