조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 44.83 | +0.1375 | +0.31% | 44.81 | 44.89 | 44.75 | 46,222 |
| 2026-06-17 | 44.69 | -0.0853 | -0.19% | 44.80 | 44.85 | 44.69 | 15,922 |
| 2026-06-16 | 44.78 | -0.0629 | -0.14% | 44.83 | 44.86 | 44.78 | 11,291 |
| 2026-06-15 | 44.84 | +0.0579 | +0.13% | 44.99 | 44.99 | 44.81 | 10,911 |
| 2026-06-12 | 44.79 | +0.0300 | +0.07% | 44.80 | 44.86 | 44.69 | 11,588 |
| 2026-06-11 | 44.76 | +0.2257 | +0.51% | 44.63 | 44.76 | 44.57 | 10,816 |
| 2026-06-10 | 44.53 | -0.0816 | -0.18% | 44.56 | 44.57 | 44.51 | 4,209 |
| 2026-06-09 | 44.61 | +0.0520 | +0.12% | 44.58 | 44.66 | 44.51 | 37,637 |
| 2026-06-08 | 44.56 | +0.0095 | +0.02% | 44.65 | 44.65 | 44.56 | 5,748 |
| 2026-06-05 | 44.55 | -0.1483 | -0.33% | 44.64 | 44.67 | 44.53 | 9,204 |
| 2026-06-04 | 44.70 | +0.0736 | +0.16% | 44.65 | 44.72 | 44.65 | 4,425 |
| 2026-06-03 | 44.62 | -0.1623 | -0.36% | 44.66 | 44.66 | 44.58 | 3,798 |
| 2026-06-02 | 44.79 | +0.0664 | +0.15% | 44.70 | 44.81 | 44.70 | 11,484 |
| 2026-06-01 | 44.72 | -0.2457 | -0.55% | 44.70 | 44.72 | 44.60 | 5,465 |
| 2026-05-29 | 44.97 | +0.0557 | +0.12% | 44.93 | 45.00 | 44.92 | 7,379 |
| 2026-05-28 | 44.91 | +0.0406 | +0.09% | 44.83 | 44.95 | 44.83 | 8,675 |
| 2026-05-27 | 44.87 | -0.0006 | 0.00% | 44.88 | 44.90 | 44.85 | 5,482 |
| 2026-05-26 | 44.87 | +0.1000 | +0.22% | 44.86 | 44.87 | 44.79 | 2,944 |
| 2026-05-22 | 44.77 | +0.0422 | +0.09% | 44.77 | 44.80 | 44.75 | 8,239 |
| 2026-05-21 | 44.73 | +0.0178 | +0.04% | 44.58 | 44.78 | 44.58 | 13,316 |