조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 43.13 | -0.1250 | -0.29% | 43.24 | 43.24 | 43.08 | 58,621 |
| 2026-10-12 | 43.26 | +0.0350 | +0.08% | 43.19 | 43.28 | 43.18 | 948 |
| 2026-10-09 | 43.22 | +0.0950 | +0.22% | 43.19 | 43.22 | 43.16 | 7,242 |
| 2026-10-08 | 43.13 | -0.0893 | -0.21% | 43.14 | 43.17 | 43.03 | 11,512 |
| 2026-10-07 | 43.21 | +0.0543 | +0.13% | 43.12 | 43.22 | 43.10 | 8,174 |
| 2026-10-06 | 43.16 | +0.1350 | +0.31% | 43.05 | 43.17 | 43.05 | 25,807 |
| 2026-10-05 | 43.03 | +0.0110 | +0.03% | 43.02 | 43.09 | 43.00 | 42,616 |
| 2026-10-02 | 43.01 | -0.0960 | -0.22% | 43.12 | 43.16 | 42.93 | 11,895 |
| 2026-10-01 | 43.11 | -0.0899 | -0.21% | 42.92 | 43.16 | 42.77 | 18,514 |
| 2026-09-30 | 43.20 | -0.0801 | -0.19% | 43.38 | 43.38 | 43.20 | 1,554 |
| 2026-09-29 | 43.28 | -0.1000 | -0.23% | 43.43 | 43.43 | 43.14 | 5,713 |
| 2026-09-28 | 43.38 | -0.2286 | -0.52% | 43.43 | 43.46 | 43.28 | 13,188 |
| 2026-09-25 | 43.61 | -0.0164 | -0.04% | 43.64 | 43.64 | 43.51 | 16,406 |
| 2026-09-24 | 43.63 | -0.1450 | -0.33% | 43.78 | 43.78 | 43.63 | 8,240 |
| 2026-09-23 | 43.77 | -0.3359 | -0.76% | 44.06 | 44.06 | 43.69 | 7,859 |
| 2026-09-22 | 44.11 | +0.0009 | +0.00% | 44.10 | 44.14 | 44.08 | 3,511 |
| 2026-09-21 | 44.11 | +0.0950 | +0.22% | 44.06 | 44.13 | 44.06 | 2,506 |
| 2026-09-18 | 44.01 | -0.1000 | -0.23% | 44.04 | 44.04 | 43.97 | 2,530 |
| 2026-09-17 | 44.11 | +0.1550 | +0.35% | 44.11 | 44.14 | 44.09 | 7,191 |
| 2026-09-16 | 43.96 | +0.0301 | +0.07% | 44.03 | 44.06 | 43.92 | 7,145 |