조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 45.30 | +0.3400 | +0.76% | 45.08 | 45.35 | 45.08 | 11,729 |
| 2026-05-19 | 44.96 | -0.1800 | -0.40% | 45.14 | 45.14 | 44.94 | 10,231 |
| 2026-05-18 | 45.14 | +0.0800 | +0.18% | 45.18 | 45.21 | 45.09 | 12,021 |
| 2026-05-15 | 45.06 | -0.1800 | -0.40% | 45.24 | 45.24 | 45.06 | 9,123 |
| 2026-05-14 | 45.24 | -0.1600 | -0.35% | 45.41 | 45.42 | 45.24 | 17,830 |
| 2026-05-13 | 45.40 | -0.0131 | -0.03% | 45.42 | 45.48 | 45.33 | 12,586 |
| 2026-05-12 | 45.41 | -0.0720 | -0.16% | 45.42 | 45.43 | 45.32 | 5,659 |
| 2026-05-11 | 45.49 | -0.2349 | -0.51% | 45.63 | 45.63 | 45.40 | 13,275 |
| 2026-05-08 | 45.72 | +0.3250 | +0.72% | 45.54 | 45.72 | 45.52 | 7,958 |
| 2026-05-07 | 45.40 | -0.1750 | -0.38% | 45.58 | 45.58 | 45.38 | 8,319 |
| 2026-05-06 | 45.57 | +0.2350 | +0.52% | 45.59 | 45.60 | 45.50 | 7,938 |
| 2026-05-05 | 45.34 | -0.0710 | -0.16% | 45.49 | 45.54 | 45.34 | 212,512 |
| 2026-05-04 | 45.41 | -0.1540 | -0.34% | 45.54 | 45.57 | 45.19 | 63,118 |
| 2026-05-01 | 45.56 | -0.2000 | -0.44% | 45.58 | 45.68 | 45.54 | 39,720 |
| 2026-04-30 | 45.76 | +0.2170 | +0.48% | 45.61 | 45.79 | 45.61 | 9,548 |
| 2026-04-29 | 45.54 | -0.2070 | -0.45% | 45.72 | 45.75 | 45.50 | 10,511 |
| 2026-04-28 | 45.75 | -0.1100 | -0.24% | 45.73 | 45.80 | 45.50 | 57,753 |
| 2026-04-27 | 45.86 | +0.0200 | +0.04% | 45.89 | 45.89 | 45.83 | 11,020 |
| 2026-04-24 | 45.84 | 0.00 | 0.00% | 45.84 | 45.90 | 45.74 | 10,264 |
| 2026-04-23 | 45.84 | +0.0400 | +0.09% | 45.74 | 45.97 | 45.70 | 41,566 |