조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 45.28 | +0.1100 | +0.24% | 45.32 | 45.32 | 45.24 | 5,546 |
| 2026-06-17 | 45.17 | -0.2400 | -0.53% | 45.39 | 45.43 | 45.15 | 6,847 |
| 2026-06-16 | 45.41 | +0.0088 | +0.02% | 45.59 | 45.59 | 45.39 | 12,812 |
| 2026-06-15 | 45.40 | +0.1312 | +0.29% | 45.48 | 45.50 | 45.40 | 6,585 |
| 2026-06-12 | 45.27 | +0.0100 | +0.02% | 45.31 | 45.35 | 45.21 | 6,164 |
| 2026-06-11 | 45.26 | +0.1700 | +0.38% | 45.18 | 45.33 | 45.03 | 7,053 |
| 2026-06-10 | 45.09 | -0.0250 | -0.06% | 45.20 | 45.20 | 45.06 | 6,004 |
| 2026-06-09 | 45.12 | +0.0950 | +0.21% | 45.15 | 45.18 | 45.01 | 5,388 |
| 2026-06-08 | 45.02 | -0.0100 | -0.02% | 45.19 | 45.19 | 45.02 | 6,451 |
| 2026-06-05 | 45.03 | -0.2100 | -0.46% | 45.23 | 45.23 | 44.96 | 16,825 |
| 2026-06-04 | 45.24 | -0.0200 | -0.04% | 45.27 | 45.34 | 45.18 | 17,671 |
| 2026-06-03 | 45.26 | -0.0700 | -0.15% | 45.25 | 45.29 | 45.20 | 9,933 |
| 2026-06-02 | 45.33 | +0.0900 | +0.20% | 45.24 | 45.39 | 45.24 | 38,307 |
| 2026-06-01 | 45.24 | -0.3223 | -0.71% | 45.30 | 45.30 | 45.20 | 26,301 |
| 2026-05-29 | 45.56 | +0.0823 | +0.18% | 45.55 | 45.63 | 45.51 | 10,086 |
| 2026-05-28 | 45.48 | +0.0300 | +0.07% | 45.42 | 45.58 | 45.36 | 25,125 |
| 2026-05-27 | 45.45 | -0.2200 | -0.48% | 45.48 | 45.62 | 45.39 | 14,980 |
| 2026-05-26 | 45.67 | +0.4100 | +0.91% | 45.50 | 45.67 | 45.32 | 24,338 |
| 2026-05-22 | 45.26 | -0.0700 | -0.15% | 45.36 | 45.40 | 45.18 | 20,873 |
| 2026-05-21 | 45.33 | +0.0300 | +0.07% | 45.21 | 45.45 | 45.20 | 14,133 |