조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 43.31 | -0.0401 | -0.09% | 43.39 | 43.39 | 43.27 | 9,141 |
| 2026-10-12 | 43.35 | -0.0601 | -0.14% | 43.35 | 43.40 | 43.31 | 6,842 |
| 2026-10-09 | 43.41 | +0.1145 | +0.26% | 43.37 | 43.41 | 43.28 | 3,226 |
| 2026-10-08 | 43.30 | -0.0249 | -0.06% | 43.21 | 43.30 | 43.18 | 9,862 |
| 2026-10-07 | 43.32 | -0.1697 | -0.39% | 43.24 | 43.34 | 43.24 | 7,571 |
| 2026-10-06 | 43.49 | +0.2101 | +0.49% | 43.47 | 43.57 | 43.39 | 25,796 |
| 2026-10-05 | 43.28 | +0.0396 | +0.09% | 43.25 | 43.28 | 43.17 | 15,972 |
| 2026-10-02 | 43.24 | +0.0008 | +0.00% | 43.36 | 43.38 | 43.21 | 13,718 |
| 2026-10-01 | 43.24 | -0.2606 | -0.60% | 43.24 | 43.24 | 43.07 | 10,525 |
| 2026-09-30 | 43.50 | -0.0804 | -0.18% | 43.75 | 43.75 | 43.50 | 10,866 |
| 2026-09-29 | 43.58 | -0.0949 | -0.22% | 43.89 | 43.89 | 43.48 | 12,754 |
| 2026-09-28 | 43.68 | -0.2241 | -0.51% | 43.85 | 43.85 | 43.61 | 11,662 |
| 2026-09-25 | 43.90 | +0.0344 | +0.08% | 44.00 | 44.00 | 43.80 | 11,855 |
| 2026-09-24 | 43.87 | -0.2148 | -0.49% | 44.05 | 44.05 | 43.85 | 46,215 |
| 2026-09-23 | 44.08 | -0.3800 | -0.85% | 44.42 | 44.42 | 43.92 | 23,112 |
| 2026-09-22 | 44.46 | -0.1300 | -0.29% | 44.64 | 44.64 | 44.39 | 45,193 |
| 2026-09-21 | 44.59 | +0.1647 | +0.37% | 44.66 | 44.66 | 44.48 | 14,744 |
| 2026-09-18 | 44.43 | -0.0499 | -0.11% | 44.50 | 44.50 | 44.35 | 4,920 |
| 2026-09-17 | 44.48 | +0.0801 | +0.18% | 44.46 | 44.56 | 44.42 | 8,084 |
| 2026-09-16 | 44.40 | -0.0051 | -0.01% | 44.48 | 44.56 | 44.37 | 8,628 |