조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 16.88 | +0.3400 | +2.06% | 16.69 | 16.88 | 16.54 | 39,309 |
| 2026-05-19 | 16.54 | -0.2000 | -1.19% | 16.54 | 16.66 | 16.26 | 53,940 |
| 2026-05-18 | 16.74 | -0.3000 | -1.76% | 17.10 | 17.20 | 16.47 | 90,175 |
| 2026-05-15 | 17.04 | -0.4452 | -2.55% | 17.15 | 17.15 | 16.94 | 68,834 |
| 2026-05-14 | 17.49 | +0.2752 | +1.60% | 17.22 | 17.61 | 17.20 | 61,857 |
| 2026-05-13 | 17.21 | +0.3000 | +1.77% | 17.17 | 17.29 | 16.93 | 65,119 |
| 2026-05-12 | 16.91 | -0.1874 | -1.10% | 16.97 | 17.00 | 16.56 | 85,251 |
| 2026-05-11 | 17.10 | +0.0324 | +0.19% | 17.00 | 17.24 | 16.93 | 104,499 |
| 2026-05-08 | 17.07 | +0.2350 | +1.40% | 17.05 | 17.11 | 16.92 | 224,735 |
| 2026-05-07 | 16.83 | -0.2700 | -1.58% | 17.05 | 17.20 | 16.83 | 93,688 |
| 2026-05-06 | 17.10 | +0.5237 | +3.16% | 16.79 | 17.10 | 16.70 | 89,767 |
| 2026-05-05 | 16.58 | +0.2063 | +1.26% | 16.49 | 16.64 | 16.28 | 42,005 |
| 2026-05-04 | 16.37 | +0.2317 | +1.44% | 16.13 | 16.47 | 16.13 | 77,816 |
| 2026-05-01 | 16.14 | +0.1928 | +1.21% | 15.77 | 16.22 | 15.77 | 34,940 |
| 2026-04-30 | 15.95 | +0.1525 | +0.97% | 15.98 | 15.98 | 15.65 | 34,278 |
| 2026-04-29 | 15.79 | -0.0996 | -0.63% | 15.90 | 15.90 | 15.67 | 30,338 |
| 2026-04-28 | 15.89 | -0.2574 | -1.59% | 15.90 | 16.04 | 15.81 | 25,926 |
| 2026-04-27 | 16.15 | -0.1700 | -1.04% | 16.13 | 16.22 | 16.07 | 86,969 |
| 2026-04-24 | 16.32 | +0.2057 | +1.28% | 16.25 | 16.32 | 16.02 | 65,495 |
| 2026-04-23 | 16.11 | -0.1257 | -0.77% | 16.24 | 16.32 | 15.87 | 50,544 |