조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 16.04 | -0.0300 | -0.19% | 16.00 | 16.05 | 15.92 | 64,838 |
| 2026-10-12 | 16.07 | -0.2100 | -1.29% | 16.26 | 16.26 | 16.01 | 66,866 |
| 2026-10-09 | 16.28 | +0.1200 | +0.74% | 16.22 | 16.29 | 16.10 | 90,836 |
| 2026-10-08 | 16.16 | -0.2900 | -1.76% | 16.40 | 16.40 | 16.06 | 91,106 |
| 2026-10-07 | 16.45 | -0.1700 | -1.02% | 16.50 | 16.50 | 16.26 | 54,352 |
| 2026-10-06 | 16.62 | +0.1900 | +1.16% | 16.49 | 16.68 | 16.49 | 40,228 |
| 2026-10-05 | 16.43 | +0.1300 | +0.80% | 16.29 | 16.49 | 16.29 | 102,737 |
| 2026-10-02 | 16.30 | +0.1800 | +1.12% | 16.10 | 16.45 | 16.10 | 56,780 |
| 2026-10-01 | 16.12 | 0.00 | 0.00% | 16.10 | 16.20 | 15.98 | 64,666 |
| 2026-09-30 | 16.12 | +0.0200 | +0.12% | 16.15 | 16.33 | 16.11 | 68,464 |
| 2026-09-29 | 16.10 | +0.0100 | +0.06% | 16.06 | 16.17 | 16.04 | 54,821 |
| 2026-09-28 | 16.09 | -0.2400 | -1.47% | 16.24 | 16.24 | 15.98 | 103,506 |
| 2026-09-25 | 16.33 | -0.1100 | -0.67% | 16.47 | 16.47 | 16.25 | 77,602 |
| 2026-09-24 | 16.44 | +0.0100 | +0.06% | 16.26 | 16.63 | 16.22 | 111,268 |
| 2026-09-23 | 16.43 | -0.1188 | -0.72% | 16.56 | 16.58 | 16.35 | 51,948 |
| 2026-09-22 | 16.55 | +0.0988 | +0.60% | 16.43 | 16.62 | 16.43 | 63,580 |
| 2026-09-21 | 16.45 | +0.4300 | +2.68% | 16.18 | 16.48 | 16.16 | 77,306 |
| 2026-09-18 | 16.02 | +0.0600 | +0.38% | 15.98 | 16.06 | 15.82 | 57,865 |
| 2026-09-17 | 15.96 | +0.4500 | +2.90% | 15.87 | 15.96 | 15.81 | 56,914 |
| 2026-09-16 | 15.51 | 0.00 | 0.00% | 15.58 | 15.75 | 15.39 | 59,689 |
Nicholas Global Equity and Income ETF 게시판 0
글쓰기