조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 18.01 | +0.1700 | +0.95% | 18.00 | 18.19 | 17.65 | 185,172 |
| 2026-06-17 | 17.84 | +0.3250 | +1.86% | 17.67 | 17.97 | 17.57 | 211,218 |
| 2026-06-16 | 17.52 | -0.2650 | -1.49% | 17.83 | 17.87 | 17.50 | 111,724 |
| 2026-06-15 | 17.78 | +0.5500 | +3.19% | 17.71 | 17.80 | 17.59 | 113,424 |
| 2026-06-12 | 17.23 | -0.0200 | -0.12% | 17.30 | 17.36 | 17.04 | 105,830 |
| 2026-06-11 | 17.25 | +0.4100 | +2.43% | 16.79 | 17.26 | 16.65 | 88,488 |
| 2026-06-10 | 16.84 | -0.2600 | -1.52% | 16.81 | 17.31 | 16.80 | 82,786 |
| 2026-06-09 | 17.10 | -0.3400 | -1.95% | 17.46 | 17.51 | 16.60 | 200,185 |
| 2026-06-08 | 17.44 | +0.3900 | +2.29% | 17.40 | 17.44 | 17.17 | 127,600 |
| 2026-06-05 | 17.05 | -1.04 | -5.75% | 17.73 | 17.73 | 16.89 | 160,722 |
| 2026-06-04 | 18.09 | -0.0600 | -0.33% | 17.96 | 18.16 | 17.77 | 111,130 |
| 2026-06-03 | 18.15 | -0.5400 | -2.89% | 18.49 | 18.61 | 18.13 | 86,334 |
| 2026-06-02 | 18.69 | +0.1100 | +0.59% | 18.52 | 18.69 | 18.44 | 123,989 |
| 2026-06-01 | 18.58 | +0.5300 | +2.94% | 18.28 | 18.78 | 18.20 | 126,547 |
| 2026-05-29 | 18.05 | +0.0800 | +0.45% | 18.05 | 18.15 | 17.91 | 84,352 |
| 2026-05-28 | 17.97 | +0.3000 | +1.70% | 17.70 | 17.97 | 17.65 | 60,640 |
| 2026-05-27 | 17.67 | +0.2500 | +1.44% | 17.62 | 17.67 | 17.36 | 72,981 |
| 2026-05-26 | 17.42 | +0.3700 | +2.17% | 17.42 | 17.48 | 17.33 | 83,288 |
| 2026-05-22 | 17.05 | -0.1600 | -0.93% | 17.29 | 17.29 | 17.03 | 72,091 |
| 2026-05-21 | 17.21 | +0.3300 | +1.95% | 16.97 | 17.22 | 16.90 | 56,694 |