본문 바로가기
테마주
전체 메뉴

일별 시세최근 28 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-10-130.01530.000.00%0.01530.01530.01530
2026-10-120.01530.000.00%0.01530.01530.01530
2026-10-090.0153+0.0041+36.61%0.01530.01540.0153603
2026-10-080.01120.000.00%0.01120.01120.01120
2026-10-070.01120.000.00%0.01120.01120.01120
2026-10-060.0112-0.0019-14.50%0.01110.01120.011122,904
2026-10-050.01310.000.00%0.01310.01310.01310
2026-10-020.01310.000.00%0.01310.01310.01310
2026-10-010.01310.000.00%0.01310.01310.01310
2026-09-300.01310.000.00%0.01310.01310.013112,600
2026-09-290.01310.000.00%0.01310.01310.01310
2026-09-280.01310.000.00%0.01310.01310.01310
2026-09-250.01310.000.00%0.01310.01310.01310
2026-09-240.01310.000.00%0.01310.01310.01310
2026-09-230.01310.000.00%0.01310.01310.01310
2026-09-220.01310.000.00%0.01310.01310.01310
2026-09-210.01310.000.00%0.01310.01310.01310
2026-09-180.01310.000.00%0.01310.01310.01310
2026-09-170.01310.000.00%0.01310.01310.01310
2026-09-160.01310.000.00%0.01310.01310.01310