조회 기간
일별 시세최근 28 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0.0131 | 0 |
| 2026-09-14 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0.0131 | 0 |
| 2026-09-11 | 0.0131 | -0.0030 | -18.63% | 0.0161 | 0.0162 | 0.0131 | 21,415 |
| 2026-09-10 | 0.0161 | 0.00 | 0.00% | 0.0161 | 0.0161 | 0.0161 | 0 |
| 2026-09-09 | 0.0161 | -0.0020 | -11.05% | 0.0181 | 0.0181 | 0.0161 | 7,124 |
| 2026-09-08 | 0.0181 | 0.00 | 0.00% | 0.0181 | 0.0181 | 0.0181 | 251 |
| 2026-09-04 | 0.0181 | 0.00 | 0.00% | 0.0181 | 0.0181 | 0.0181 | 0 |
| 2026-09-03 | 0.0181 | - | - | 0.0181 | 0.0181 | 0.0181 | 847 |