조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.8900 | -0.0898 | -9.17% | 0.9500 | 0.9800 | 0.8900 | 27,254 |
| 2026-05-19 | 0.9798 | -0.0402 | -3.94% | 1.05 | 1.07 | 0.9771 | 60,459 |
| 2026-05-18 | 1.02 | +0.0300 | +3.03% | 1.01 | 1.09 | 1.00 | 98,901 |
| 2026-05-15 | 0.9900 | +0.0750 | +8.20% | 0.8635 | 1.07 | 0.8555 | 181,864 |
| 2026-05-14 | 0.9150 | +0.0698 | +8.26% | 0.8622 | 0.9535 | 0.8622 | 41,284 |
| 2026-05-13 | 0.8452 | +0.0351 | +4.33% | 0.8300 | 0.8993 | 0.8100 | 33,487 |
| 2026-05-12 | 0.8101 | -0.0719 | -8.15% | 0.8400 | 0.8924 | 0.8101 | 57,295 |
| 2026-05-11 | 0.8820 | +0.0672 | +8.25% | 0.8200 | 0.8900 | 0.8200 | 35,485 |
| 2026-05-08 | 0.8148 | -0.1232 | -13.13% | 0.9200 | 0.9998 | 0.8148 | 64,270 |
| 2026-05-07 | 0.9380 | -0.0320 | -3.30% | 0.9900 | 1.01 | 0.9300 | 59,411 |
| 2026-05-06 | 0.9700 | -0.0240 | -2.41% | 1.00 | 1.05 | 0.9700 | 60,783 |
| 2026-05-05 | 0.9940 | +0.0030 | +0.30% | 1.00 | 1.08 | 0.9900 | 19,210 |
| 2026-05-04 | 0.9910 | -0.1490 | -13.07% | 1.18 | 1.19 | 0.9597 | 112,031 |
| 2026-05-01 | 1.14 | -0.0200 | -1.72% | 1.17 | 1.18 | 1.11 | 24,797 |
| 2026-04-30 | 1.16 | 0.00 | 0.00% | 1.20 | 1.20 | 1.16 | 31,180 |
| 2026-04-29 | 1.16 | -0.0100 | -0.85% | 1.19 | 1.22 | 1.15 | 31,919 |
| 2026-04-28 | 1.17 | -0.0100 | -0.85% | 1.23 | 1.23 | 1.16 | 44,159 |
| 2026-04-27 | 1.18 | -0.0300 | -2.48% | 1.21 | 1.22 | 1.16 | 24,165 |
| 2026-04-24 | 1.21 | +0.0100 | +0.83% | 1.18 | 1.24 | 1.15 | 42,707 |
| 2026-04-23 | 1.20 | -0.0400 | -3.23% | 1.26 | 1.26 | 1.15 | 49,802 |