조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.8900 | -0.1100 | -11.00% | 0.9800 | 1.00 | 0.8900 | 82,286 |
| 2026-06-17 | 1.00 | +0.0450 | +4.71% | 0.9580 | 1.08 | 0.9501 | 91,546 |
| 2026-06-16 | 0.9550 | -0.0158 | -1.63% | 0.9602 | 1.00 | 0.9550 | 47,887 |
| 2026-06-15 | 0.9708 | +0.0508 | +5.52% | 0.9555 | 1.03 | 0.9101 | 73,626 |
| 2026-06-12 | 0.9200 | +0.0300 | +3.37% | 0.8700 | 0.9700 | 0.8700 | 56,354 |
| 2026-06-11 | 0.8900 | -0.0200 | -2.20% | 0.9273 | 0.9759 | 0.8700 | 60,879 |
| 2026-06-10 | 0.9100 | -0.0190 | -2.05% | 0.9011 | 1.02 | 0.9000 | 147,744 |
| 2026-06-09 | 0.9290 | +0.0966 | +11.60% | 0.8300 | 1.00 | 0.7392 | 232,156 |
| 2026-06-08 | 0.8324 | +0.0024 | +0.29% | 0.8300 | 0.8850 | 0.8300 | 1,733,838 |
| 2026-06-05 | 0.8300 | -0.0150 | -1.78% | 0.8300 | 0.8450 | 0.8300 | 29,786 |
| 2026-06-04 | 0.8450 | -0.0279 | -3.20% | 0.8570 | 0.8660 | 0.8300 | 67,185 |
| 2026-06-03 | 0.8729 | +0.0427 | +5.14% | 0.8650 | 0.9088 | 0.8300 | 64,888 |
| 2026-06-02 | 0.8302 | -0.0197 | -2.32% | 0.8773 | 0.8997 | 0.8302 | 45,466 |
| 2026-06-01 | 0.8499 | -0.0451 | -5.04% | 0.8781 | 0.9199 | 0.8301 | 48,044 |
| 2026-05-29 | 0.8950 | +0.0270 | +3.11% | 0.8700 | 0.9000 | 0.8451 | 96,588 |
| 2026-05-28 | 0.8680 | +0.0230 | +2.72% | 0.8898 | 0.8898 | 0.8458 | 43,456 |
| 2026-05-27 | 0.8450 | -0.0292 | -3.34% | 0.9098 | 0.9098 | 0.8401 | 63,276 |
| 2026-05-26 | 0.8742 | -0.0258 | -2.87% | 0.9100 | 0.9600 | 0.8500 | 124,184 |
| 2026-05-22 | 0.9000 | 0.00 | 0.00% | 0.9323 | 0.9323 | 0.8900 | 16,053 |
| 2026-05-21 | 0.9000 | +0.0100 | +1.12% | 0.9320 | 0.9324 | 0.9000 | 10,651 |