조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.5725 | +0.0449 | +8.51% | 0.5276 | 0.6640 | 0.5221 | 58,466 |
| 2026-10-12 | 0.5276 | -0.0674 | -11.33% | 0.6500 | 0.6500 | 0.5003 | 175,852 |
| 2026-10-09 | 0.5950 | +0.0200 | +3.48% | 0.5850 | 0.6800 | 0.5825 | 205,302 |
| 2026-10-08 | 0.5750 | -0.0276 | -4.58% | 0.6873 | 0.6873 | 0.5600 | 79,869 |
| 2026-10-07 | 0.6026 | -0.0174 | -2.81% | 0.6014 | 0.6500 | 0.5823 | 35,051 |
| 2026-10-06 | 0.6200 | +0.0451 | +7.84% | 0.5854 | 0.6876 | 0.5698 | 84,511 |
| 2026-10-05 | 0.5749 | +0.0250 | +4.55% | 0.4985 | 0.6450 | 0.4985 | 255,783 |
| 2026-10-02 | 0.5499 | +0.0379 | +7.40% | 0.5001 | 0.7139 | 0.4900 | 4,062,133 |
| 2026-10-01 | 0.5120 | +0.0233 | +4.77% | 0.5099 | 0.5500 | 0.4887 | 263,907 |
| 2026-09-30 | 0.4887 | -0.1213 | -19.89% | 0.6000 | 0.6100 | 0.4600 | 298,833 |
| 2026-09-29 | 0.6100 | -0.0012 | -0.20% | 0.6258 | 0.6262 | 0.6000 | 13,311 |
| 2026-09-28 | 0.6112 | -0.0553 | -8.30% | 0.6887 | 0.6976 | 0.6000 | 42,584 |
| 2026-09-25 | 0.6665 | +0.0717 | +12.06% | 0.6499 | 0.6666 | 0.6499 | 14,680 |
| 2026-09-24 | 0.5948 | -0.0852 | -12.54% | 0.6537 | 0.7124 | 0.4400 | 77,803 |
| 2026-09-23 | 0.6800 | -0.0010 | -0.15% | 0.6600 | 0.6800 | 0.6463 | 26,332 |
| 2026-09-22 | 0.6810 | 0.00 | 0.00% | 0.7290 | 0.7369 | 0.6700 | 11,186 |
| 2026-09-21 | 0.6810 | +0.0310 | +4.77% | 0.6980 | 0.7530 | 0.6778 | 178,950 |
| 2026-09-18 | 0.6500 | -0.0053 | -0.81% | 0.7000 | 0.7526 | 0.6500 | 68,709 |
| 2026-09-17 | 0.6553 | +0.0153 | +2.39% | 0.6738 | 0.7005 | 0.6553 | 27,605 |
| 2026-09-16 | 0.6400 | -0.0599 | -8.56% | 0.7678 | 0.7678 | 0.6400 | 13,468 |