조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 29.64 | +1.31 | +4.62% | 28.40 | 29.71 | 27.96 | 450,560 |
| 2026-05-19 | 28.33 | -0.7000 | -2.41% | 28.88 | 29.03 | 28.27 | 439,058 |
| 2026-05-18 | 29.03 | +0.3000 | +1.04% | 28.85 | 29.67 | 28.67 | 528,989 |
| 2026-05-15 | 28.73 | -1.02 | -3.43% | 29.75 | 30.46 | 28.16 | 965,540 |
| 2026-05-14 | 29.75 | +0.3200 | +1.09% | 29.54 | 30.23 | 29.54 | 360,005 |
| 2026-05-13 | 29.43 | -0.2400 | -0.81% | 29.64 | 29.73 | 29.07 | 479,741 |
| 2026-05-12 | 29.67 | -0.5900 | -1.95% | 30.13 | 30.47 | 29.40 | 376,448 |
| 2026-05-11 | 30.26 | -1.51 | -4.75% | 31.80 | 32.06 | 30.25 | 481,135 |
| 2026-05-08 | 31.77 | +0.4700 | +1.50% | 31.39 | 31.87 | 31.23 | 255,391 |
| 2026-05-07 | 31.30 | -0.6500 | -2.03% | 32.10 | 32.35 | 31.22 | 299,131 |
| 2026-05-06 | 31.95 | +1.00 | +3.23% | 31.46 | 32.29 | 31.30 | 365,524 |
| 2026-05-05 | 30.95 | +0.3000 | +0.98% | 30.72 | 31.40 | 30.72 | 380,212 |
| 2026-05-04 | 30.65 | -0.8900 | -2.82% | 31.34 | 31.72 | 30.59 | 465,924 |
| 2026-05-01 | 31.54 | +0.3500 | +1.12% | 31.24 | 31.65 | 30.93 | 313,013 |
| 2026-04-30 | 31.19 | +0.2900 | +0.94% | 30.96 | 31.48 | 30.81 | 436,063 |
| 2026-04-29 | 30.90 | -0.5400 | -1.72% | 31.25 | 31.78 | 30.77 | 484,872 |
| 2026-04-28 | 31.44 | -0.2400 | -0.76% | 31.80 | 32.03 | 31.12 | 398,459 |
| 2026-04-27 | 31.68 | +0.3200 | +1.02% | 31.30 | 31.84 | 31.24 | 290,575 |
| 2026-04-24 | 31.36 | -0.1400 | -0.44% | 31.40 | 31.71 | 31.06 | 356,485 |
| 2026-04-23 | 31.50 | +0.1800 | +0.57% | 31.43 | 32.02 | 31.01 | 287,971 |