조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 27.45 | +0.2400 | +0.88% | 27.51 | 27.93 | 27.15 | 415,963 |
| 2026-10-12 | 27.21 | +0.1400 | +0.52% | 27.32 | 27.34 | 26.83 | 511,342 |
| 2026-10-09 | 27.07 | +0.3000 | +1.12% | 26.81 | 27.40 | 26.81 | 478,401 |
| 2026-10-08 | 26.77 | -0.1800 | -0.67% | 26.72 | 27.09 | 26.54 | 807,348 |
| 2026-10-07 | 26.95 | +0.1700 | +0.63% | 26.66 | 27.17 | 26.61 | 909,971 |
| 2026-10-06 | 26.78 | -0.2100 | -0.78% | 27.21 | 27.50 | 26.76 | 714,432 |
| 2026-10-05 | 26.99 | -0.3800 | -1.39% | 27.37 | 27.42 | 26.96 | 584,658 |
| 2026-10-02 | 27.37 | -0.2000 | -0.73% | 27.66 | 27.81 | 27.08 | 517,341 |
| 2026-10-01 | 27.57 | +0.4500 | +1.66% | 27.07 | 27.65 | 26.83 | 673,128 |
| 2026-09-30 | 27.12 | -0.1300 | -0.48% | 27.32 | 27.44 | 26.86 | 808,083 |
| 2026-09-29 | 27.25 | +0.1200 | +0.44% | 27.04 | 27.28 | 26.74 | 614,414 |
| 2026-09-28 | 27.13 | +0.0100 | +0.04% | 27.05 | 27.46 | 26.76 | 659,285 |
| 2026-09-25 | 27.12 | +0.0700 | +0.26% | 27.12 | 27.24 | 26.75 | 446,514 |
| 2026-09-24 | 27.05 | +0.1100 | +0.41% | 26.94 | 27.33 | 26.63 | 657,909 |
| 2026-09-23 | 26.94 | -1.28 | -4.54% | 27.87 | 28.15 | 26.86 | 613,525 |
| 2026-09-22 | 28.22 | +0.5600 | +2.02% | 28.15 | 28.59 | 27.90 | 733,107 |
| 2026-09-21 | 27.66 | +0.0900 | +0.33% | 27.52 | 27.91 | 27.33 | 714,378 |
| 2026-09-18 | 27.57 | -0.1000 | -0.36% | 27.29 | 27.67 | 27.27 | 1,334,795 |
| 2026-09-17 | 27.67 | -0.5000 | -1.77% | 28.52 | 28.54 | 27.65 | 789,888 |
| 2026-09-16 | 28.17 | +0.4100 | +1.48% | 28.91 | 28.97 | 27.98 | 1,247,929 |