조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 34.77 | +0.7200 | +2.11% | 34.52 | 35.31 | 34.42 | 896,081 |
| 2026-06-17 | 34.05 | -0.8100 | -2.32% | 35.03 | 35.17 | 33.67 | 780,207 |
| 2026-06-16 | 34.86 | +0.2300 | +0.66% | 34.81 | 35.33 | 34.34 | 656,224 |
| 2026-06-15 | 34.63 | -0.6500 | -1.84% | 35.52 | 35.70 | 34.55 | 647,648 |
| 2026-06-12 | 35.28 | -0.3900 | -1.09% | 35.67 | 36.00 | 35.26 | 472,457 |
| 2026-06-11 | 35.67 | +1.60 | +4.70% | 34.36 | 36.05 | 34.12 | 608,056 |
| 2026-06-10 | 34.07 | +0.0700 | +0.21% | 33.94 | 34.36 | 33.54 | 835,707 |
| 2026-06-09 | 34.00 | -0.9200 | -2.63% | 34.98 | 35.88 | 33.79 | 917,540 |
| 2026-06-08 | 34.92 | +1.21 | +3.59% | 34.71 | 36.53 | 34.07 | 1,416,928 |
| 2026-06-05 | 33.71 | +1.67 | +5.21% | 35.84 | 35.84 | 32.79 | 1,733,543 |
| 2026-06-04 | 32.04 | -0.2500 | -0.77% | 32.35 | 32.63 | 31.36 | 701,876 |
| 2026-06-03 | 32.29 | -0.2900 | -0.89% | 32.55 | 32.55 | 32.08 | 467,446 |
| 2026-06-02 | 32.58 | +0.3700 | +1.15% | 32.06 | 32.64 | 32.02 | 437,261 |
| 2026-06-01 | 32.21 | -0.1200 | -0.37% | 32.14 | 32.40 | 31.44 | 403,374 |
| 2026-05-29 | 32.33 | -0.6000 | -1.82% | 32.74 | 32.74 | 32.18 | 611,370 |
| 2026-05-28 | 32.93 | +0.6400 | +1.98% | 32.26 | 33.16 | 31.66 | 413,507 |
| 2026-05-27 | 32.29 | +0.6100 | +1.93% | 32.00 | 32.67 | 31.89 | 486,821 |
| 2026-05-26 | 31.68 | +0.8600 | +2.79% | 30.93 | 31.76 | 30.92 | 353,266 |
| 2026-05-22 | 30.82 | +0.3500 | +1.15% | 30.52 | 30.89 | 30.33 | 340,192 |
| 2026-05-21 | 30.47 | +0.8300 | +2.80% | 29.36 | 30.52 | 29.14 | 370,233 |