조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 57.15 | +2.45 | +4.48% | 54.62 | 57.38 | 53.98 | 772,125 |
| 2026-05-19 | 54.70 | -1.67 | -2.96% | 56.02 | 56.02 | 54.56 | 1,334,311 |
| 2026-05-18 | 56.37 | -0.1200 | -0.21% | 56.90 | 58.02 | 56.24 | 773,443 |
| 2026-05-15 | 56.49 | -0.6200 | -1.09% | 56.58 | 57.36 | 56.34 | 950,079 |
| 2026-05-14 | 57.11 | +0.4200 | +0.74% | 57.50 | 57.81 | 56.70 | 782,342 |
| 2026-05-13 | 56.69 | -0.4400 | -0.77% | 57.00 | 57.34 | 56.16 | 863,476 |
| 2026-05-12 | 57.13 | -0.5500 | -0.95% | 58.07 | 58.14 | 56.24 | 838,797 |
| 2026-05-11 | 57.68 | -1.58 | -2.67% | 59.18 | 59.61 | 57.57 | 819,165 |
| 2026-05-08 | 59.26 | -0.1400 | -0.24% | 59.92 | 60.04 | 59.08 | 562,629 |
| 2026-05-07 | 59.40 | -1.90 | -3.10% | 60.92 | 61.30 | 59.32 | 699,562 |
| 2026-05-06 | 61.30 | +1.58 | +2.65% | 61.26 | 62.06 | 60.76 | 922,201 |
| 2026-05-05 | 59.72 | +1.71 | +2.95% | 58.60 | 60.06 | 58.50 | 1,619,547 |
| 2026-05-04 | 58.01 | -3.50 | -5.69% | 60.85 | 61.73 | 57.94 | 1,241,492 |
| 2026-05-01 | 61.51 | -0.4800 | -0.77% | 61.61 | 63.33 | 60.97 | 1,574,923 |
| 2026-04-30 | 61.99 | +5.73 | +10.18% | 57.50 | 62.93 | 57.50 | 2,270,398 |
| 2026-04-29 | 56.26 | -1.65 | -2.85% | 57.56 | 57.58 | 55.76 | 1,675,932 |
| 2026-04-28 | 57.91 | +0.0500 | +0.09% | 57.40 | 58.23 | 57.00 | 935,334 |
| 2026-04-27 | 57.86 | -0.7100 | -1.21% | 58.67 | 58.98 | 57.41 | 841,466 |
| 2026-04-24 | 58.57 | -1.27 | -2.12% | 59.70 | 59.89 | 58.35 | 953,807 |
| 2026-04-23 | 59.84 | -0.9000 | -1.48% | 60.60 | 61.23 | 59.31 | 915,612 |