조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 41.80 | -0.3600 | -0.85% | 42.65 | 43.01 | 41.62 | 1,755,675 |
| 2026-10-12 | 42.16 | +0.1900 | +0.45% | 41.81 | 42.38 | 41.35 | 646,068 |
| 2026-10-09 | 41.97 | +0.0700 | +0.17% | 41.85 | 42.11 | 41.37 | 1,225,430 |
| 2026-10-08 | 41.90 | +0.6400 | +1.55% | 40.78 | 42.00 | 40.62 | 1,368,796 |
| 2026-10-07 | 41.26 | -0.4600 | -1.10% | 41.02 | 41.26 | 40.61 | 2,185,463 |
| 2026-10-06 | 41.72 | +1.04 | +2.56% | 40.93 | 41.75 | 40.67 | 3,406,629 |
| 2026-10-05 | 40.68 | -0.3200 | -0.78% | 40.68 | 40.76 | 40.01 | 1,975,636 |
| 2026-10-02 | 41.00 | -0.9200 | -2.19% | 42.09 | 42.11 | 40.75 | 1,976,555 |
| 2026-10-01 | 41.92 | -0.7100 | -1.67% | 42.61 | 42.87 | 41.18 | 1,750,726 |
| 2026-09-30 | 42.63 | -0.1600 | -0.37% | 42.74 | 43.00 | 42.09 | 1,741,772 |
| 2026-09-29 | 42.79 | +0.1700 | +0.40% | 42.31 | 43.08 | 41.75 | 1,784,867 |
| 2026-09-28 | 42.62 | +1.64 | +4.00% | 40.12 | 43.39 | 39.93 | 3,049,257 |
| 2026-09-25 | 40.98 | +0.3500 | +0.86% | 41.01 | 41.54 | 40.23 | 2,457,529 |
| 2026-09-24 | 40.63 | -5.56 | -12.04% | 45.72 | 45.72 | 40.13 | 8,893,128 |
| 2026-09-23 | 46.19 | -0.8200 | -1.74% | 46.67 | 46.76 | 45.54 | 1,065,869 |
| 2026-09-22 | 47.01 | +0.8500 | +1.84% | 47.25 | 48.34 | 46.87 | 1,347,726 |
| 2026-09-21 | 46.16 | -0.7100 | -1.51% | 47.34 | 47.34 | 45.70 | 1,343,904 |
| 2026-09-18 | 46.87 | +0.6000 | +1.30% | 46.10 | 46.99 | 45.52 | 1,513,237 |
| 2026-09-17 | 46.27 | -0.0500 | -0.11% | 47.30 | 47.34 | 46.22 | 923,211 |
| 2026-09-16 | 46.32 | +0.4300 | +0.94% | 46.40 | 47.18 | 46.00 | 1,278,185 |