조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 51.89 | -1.24 | -2.33% | 53.13 | 53.49 | 51.81 | 3,819,614 |
| 2026-06-17 | 53.13 | +2.79 | +5.54% | 50.85 | 54.39 | 50.75 | 5,926,272 |
| 2026-06-16 | 50.34 | -11.63 | -18.77% | 62.58 | 63.41 | 46.55 | 15,797,579 |
| 2026-06-15 | 61.97 | +1.19 | +1.96% | 62.18 | 62.83 | 61.19 | 2,122,410 |
| 2026-06-12 | 60.78 | +1.08 | +1.81% | 60.52 | 61.07 | 59.55 | 1,189,395 |
| 2026-06-11 | 59.70 | +2.66 | +4.66% | 57.14 | 59.76 | 56.76 | 1,408,514 |
| 2026-06-10 | 57.04 | -2.15 | -3.63% | 58.76 | 59.16 | 57.04 | 723,068 |
| 2026-06-09 | 59.19 | +2.19 | +3.84% | 57.76 | 59.71 | 57.72 | 738,405 |
| 2026-06-08 | 57.00 | -0.6100 | -1.06% | 57.36 | 58.55 | 56.94 | 644,047 |
| 2026-06-05 | 57.61 | -0.2600 | -0.45% | 57.50 | 57.78 | 57.05 | 804,931 |
| 2026-06-04 | 57.87 | -0.3100 | -0.53% | 58.48 | 59.30 | 57.33 | 1,299,353 |
| 2026-06-03 | 58.18 | -0.2300 | -0.39% | 58.49 | 59.41 | 57.89 | 797,301 |
| 2026-06-02 | 58.41 | -0.7500 | -1.27% | 59.20 | 59.54 | 58.41 | 871,748 |
| 2026-06-01 | 59.16 | -1.82 | -2.98% | 59.97 | 60.20 | 58.55 | 950,708 |
| 2026-05-29 | 60.98 | -0.1600 | -0.26% | 60.72 | 61.84 | 60.62 | 936,226 |
| 2026-05-28 | 61.14 | +0.4100 | +0.68% | 60.14 | 61.61 | 59.87 | 785,428 |
| 2026-05-27 | 60.73 | +0.8600 | +1.44% | 60.46 | 61.49 | 60.43 | 832,698 |
| 2026-05-26 | 59.87 | +1.69 | +2.90% | 58.92 | 60.51 | 58.92 | 687,275 |
| 2026-05-22 | 58.18 | +0.0300 | +0.05% | 58.50 | 58.79 | 57.97 | 997,294 |
| 2026-05-21 | 58.15 | +1.00 | +1.75% | 56.39 | 58.57 | 55.97 | 1,250,853 |