조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 23.43 | +0.4297 | +1.87% | 23.12 | 23.45 | 23.10 | 20,734 |
| 2026-05-19 | 23.00 | -0.2647 | -1.14% | 23.10 | 23.10 | 23.00 | 620 |
| 2026-05-18 | 23.27 | -0.1555 | -0.66% | 23.29 | 23.29 | 23.27 | 342 |
| 2026-05-15 | 23.42 | -0.1795 | -0.76% | 23.47 | 23.48 | 23.40 | 8,437 |
| 2026-05-14 | 23.60 | +0.1250 | +0.53% | 23.60 | 23.60 | 23.60 | 119 |
| 2026-05-13 | 23.48 | +0.2200 | +0.95% | 23.37 | 23.48 | 23.37 | 1,400 |
| 2026-05-12 | 23.26 | -0.5900 | -2.47% | 23.27 | 23.29 | 23.20 | 4,988 |
| 2026-05-11 | 23.85 | -0.6298 | -2.57% | 24.03 | 24.03 | 23.85 | 1,295 |
| 2026-05-08 | 24.47 | +0.0504 | +0.21% | 24.47 | 24.54 | 24.43 | 7,874 |
| 2026-05-07 | 24.42 | -0.1006 | -0.41% | 24.71 | 24.71 | 24.42 | 5,068 |
| 2026-05-06 | 24.53 | +0.5400 | +2.25% | 24.32 | 24.53 | 24.31 | 5,020 |
| 2026-05-05 | 23.99 | +0.3050 | +1.29% | 23.92 | 24.01 | 23.92 | 1,424 |
| 2026-05-04 | 23.68 | -0.1949 | -0.82% | 23.76 | 23.86 | 23.68 | 3,267 |
| 2026-05-01 | 23.87 | -0.2101 | -0.87% | 24.02 | 24.04 | 23.87 | 13,688 |
| 2026-04-30 | 24.09 | +0.2700 | +1.13% | 23.82 | 24.09 | 23.82 | 1,402 |
| 2026-04-29 | 23.82 | -0.1500 | -0.63% | 23.89 | 23.89 | 23.80 | 1,785 |
| 2026-04-28 | 23.97 | -0.0300 | -0.13% | 23.85 | 23.97 | 23.85 | 363 |
| 2026-04-27 | 24.00 | -0.0450 | -0.19% | 24.03 | 24.06 | 23.94 | 21,210 |
| 2026-04-24 | 24.04 | +0.0200 | +0.08% | 23.85 | 24.08 | 23.85 | 7,628 |
| 2026-04-23 | 24.02 | -0.3188 | -1.31% | 24.15 | 24.34 | 23.75 | 19,185 |