조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.92 | +0.3308 | +1.40% | 24.01 | 24.04 | 23.86 | 7,217 |
| 2026-10-12 | 23.58 | +0.1742 | +0.74% | 23.60 | 23.62 | 23.58 | 21,371 |
| 2026-10-09 | 23.41 | +0.2013 | +0.87% | 23.37 | 23.41 | 23.36 | 7,312 |
| 2026-10-08 | 23.21 | -0.2818 | -1.20% | 23.21 | 23.23 | 23.12 | 9,338 |
| 2026-10-07 | 23.49 | -0.1445 | -0.61% | 23.40 | 23.51 | 23.35 | 20,164 |
| 2026-10-06 | 23.64 | +0.1598 | +0.68% | 23.64 | 23.64 | 23.60 | 10,521 |
| 2026-10-05 | 23.48 | +0.0552 | +0.24% | 23.36 | 23.49 | 23.36 | 8,248 |
| 2026-10-02 | 23.42 | +0.1098 | +0.47% | 23.42 | 23.50 | 23.42 | 1,786 |
| 2026-10-01 | 23.31 | -0.1248 | -0.53% | 23.28 | 23.37 | 23.23 | 8,396 |
| 2026-09-30 | 23.44 | -0.0850 | -0.36% | 23.44 | 23.48 | 23.41 | 3,033 |
| 2026-09-29 | 23.52 | -0.1100 | -0.47% | 23.50 | 23.52 | 23.48 | 640 |
| 2026-09-28 | 23.63 | -0.3450 | -1.44% | 23.61 | 23.69 | 23.60 | 2,093 |
| 2026-09-25 | 23.98 | +0.1300 | +0.55% | 23.94 | 23.98 | 23.89 | 6,520 |
| 2026-09-24 | 23.85 | -0.4900 | -2.01% | 23.88 | 23.90 | 23.85 | 2,499 |
| 2026-09-23 | 24.34 | -0.1701 | -0.69% | 24.44 | 24.44 | 24.33 | 6,504 |
| 2026-09-22 | 24.51 | -0.1249 | -0.51% | 24.46 | 24.51 | 24.46 | 236 |
| 2026-09-21 | 24.63 | +0.1712 | +0.70% | 24.53 | 24.67 | 24.53 | 4,594 |
| 2026-09-18 | 24.46 | +0.0805 | +0.33% | 24.43 | 24.46 | 24.43 | 440 |
| 2026-09-17 | 24.38 | +0.4395 | +1.84% | 24.38 | 24.38 | 24.38 | 139 |
| 2026-09-16 | 23.94 | -0.0475 | -0.20% | 24.13 | 24.13 | 23.94 | 955 |