조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.23 | +0.2540 | +1.06% | 24.27 | 24.30 | 24.21 | 10,797 |
| 2026-06-17 | 23.98 | -0.1785 | -0.74% | 24.34 | 24.36 | 23.98 | 93,752 |
| 2026-06-16 | 24.15 | +0.0495 | +0.21% | 24.19 | 24.19 | 24.15 | 325 |
| 2026-06-15 | 24.11 | +0.4760 | +2.01% | 24.24 | 24.25 | 24.11 | 16,082 |
| 2026-06-12 | 23.63 | +0.2240 | +0.96% | 23.67 | 23.75 | 23.63 | 12,976 |
| 2026-06-11 | 23.41 | +0.2950 | +1.28% | 23.00 | 23.41 | 22.97 | 2,347 |
| 2026-06-10 | 23.11 | -0.1700 | -0.73% | 23.36 | 23.40 | 23.11 | 17,484 |
| 2026-06-09 | 23.28 | +0.1735 | +0.75% | 23.25 | 23.30 | 23.25 | 2,529 |
| 2026-06-08 | 23.11 | -0.0335 | -0.14% | 23.14 | 23.15 | 23.05 | 3,156 |
| 2026-06-05 | 23.14 | -0.3580 | -1.52% | 23.51 | 23.51 | 23.12 | 11,570 |
| 2026-06-04 | 23.50 | +0.3830 | +1.66% | 23.58 | 23.58 | 23.44 | 1,564 |
| 2026-06-03 | 23.12 | -0.3683 | -1.57% | 23.29 | 23.29 | 23.11 | 3,935 |
| 2026-06-02 | 23.48 | +0.0333 | +0.14% | 23.50 | 23.59 | 23.48 | 3,182 |
| 2026-06-01 | 23.45 | -0.3600 | -1.51% | 23.35 | 23.51 | 23.33 | 4,755 |
| 2026-05-29 | 23.81 | -0.0350 | -0.15% | 24.01 | 24.01 | 23.80 | 13,198 |
| 2026-05-28 | 23.85 | +0.0574 | +0.24% | 23.52 | 23.89 | 23.52 | 15,980 |
| 2026-05-27 | 23.79 | +0.0326 | +0.14% | 23.89 | 23.94 | 23.78 | 10,301 |
| 2026-05-26 | 23.76 | +0.1250 | +0.53% | 23.90 | 23.90 | 23.70 | 51,514 |
| 2026-05-22 | 23.63 | +0.1500 | +0.64% | 23.74 | 23.74 | 23.62 | 28,233 |
| 2026-05-21 | 23.48 | +0.0500 | +0.21% | 23.24 | 23.48 | 23.18 | 1,293 |