조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 34.34 | +0.4051 | +1.19% | 34.07 | 34.40 | 34.07 | 15,034 |
| 2026-05-19 | 33.94 | -0.1725 | -0.51% | 34.00 | 34.09 | 33.94 | 10,014 |
| 2026-05-18 | 34.11 | +0.2498 | +0.74% | 34.08 | 34.15 | 33.92 | 8,134 |
| 2026-05-15 | 33.86 | -0.4326 | -1.26% | 33.91 | 33.92 | 33.84 | 7,604 |
| 2026-05-14 | 34.29 | +0.0427 | +0.12% | 34.38 | 34.40 | 34.28 | 9,919 |
| 2026-05-13 | 34.25 | +0.0218 | +0.06% | 34.25 | 34.32 | 34.22 | 8,384 |
| 2026-05-12 | 34.23 | -0.1709 | -0.50% | 34.24 | 34.25 | 34.04 | 5,506 |
| 2026-05-11 | 34.40 | +0.1275 | +0.37% | 34.41 | 34.44 | 34.32 | 8,401 |
| 2026-05-08 | 34.27 | +0.0978 | +0.29% | 34.36 | 34.36 | 34.26 | 4,375 |
| 2026-05-07 | 34.17 | -0.3398 | -0.98% | 34.28 | 34.36 | 34.16 | 2,349 |
| 2026-05-06 | 34.51 | +0.5610 | +1.65% | 34.46 | 34.56 | 34.44 | 5,449 |
| 2026-05-05 | 33.95 | +0.2947 | +0.88% | 33.78 | 34.05 | 33.78 | 10,428 |
| 2026-05-04 | 33.66 | -0.4724 | -1.38% | 33.75 | 33.78 | 33.61 | 4,678 |
| 2026-05-01 | 34.13 | -0.1563 | -0.46% | 34.23 | 34.25 | 34.10 | 4,353 |
| 2026-04-30 | 34.29 | +0.6918 | +2.06% | 34.19 | 34.29 | 34.19 | 3,312 |
| 2026-04-29 | 33.60 | -0.2043 | -0.60% | 33.58 | 33.63 | 33.54 | 2,873 |
| 2026-04-28 | 33.80 | +0.1100 | +0.33% | 33.68 | 33.82 | 33.68 | 15,326 |
| 2026-04-27 | 33.69 | -0.1875 | -0.55% | 33.93 | 33.93 | 33.68 | 6,530 |
| 2026-04-24 | 33.88 | +0.1120 | +0.33% | 33.77 | 33.90 | 33.77 | 3,540 |
| 2026-04-23 | 33.77 | -0.0345 | -0.10% | 33.84 | 33.84 | 33.72 | 3,689 |