조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 35.04 | -0.0414 | -0.12% | 35.08 | 35.11 | 35.03 | 7,813 |
| 2026-06-17 | 35.08 | -0.3509 | -0.99% | 35.53 | 35.65 | 35.08 | 5,142 |
| 2026-06-16 | 35.43 | +0.1265 | +0.36% | 35.51 | 35.59 | 35.40 | 7,948 |
| 2026-06-15 | 35.31 | +0.1469 | +0.42% | 35.41 | 35.41 | 35.29 | 3,230 |
| 2026-06-12 | 35.16 | +0.2483 | +0.71% | 34.96 | 35.24 | 34.94 | 10,264 |
| 2026-06-11 | 34.91 | +0.6495 | +1.90% | 34.53 | 35.01 | 34.52 | 2,332 |
| 2026-06-10 | 34.26 | -0.3582 | -1.03% | 34.39 | 34.48 | 34.26 | 5,223 |
| 2026-06-09 | 34.62 | +0.1455 | +0.42% | 34.60 | 34.62 | 34.25 | 3,843 |
| 2026-06-08 | 34.47 | -0.0751 | -0.22% | 34.56 | 34.56 | 34.45 | 4,091 |
| 2026-06-05 | 34.55 | -0.4827 | -1.38% | 34.83 | 34.83 | 34.54 | 11,729 |
| 2026-06-04 | 35.03 | +0.2824 | +0.81% | 34.93 | 35.05 | 34.90 | 9,943 |
| 2026-06-03 | 34.75 | -0.2697 | -0.77% | 34.89 | 35.64 | 34.71 | 9,195 |
| 2026-06-02 | 35.02 | +0.3211 | +0.93% | 34.88 | 35.04 | 34.88 | 4,035 |
| 2026-06-01 | 34.70 | -0.1233 | -0.35% | 34.38 | 34.75 | 34.38 | 10,405 |
| 2026-05-29 | 34.82 | -0.0035 | -0.01% | 34.76 | 34.88 | 34.76 | 4,874 |
| 2026-05-28 | 34.83 | +0.0782 | +0.23% | 34.71 | 34.85 | 34.71 | 5,886 |
| 2026-05-27 | 34.75 | -0.1325 | -0.38% | 34.81 | 34.81 | 34.71 | 6,806 |
| 2026-05-26 | 34.88 | +0.2806 | +0.81% | 34.82 | 34.94 | 34.78 | 5,781 |
| 2026-05-22 | 34.60 | +0.1478 | +0.43% | 34.53 | 34.69 | 34.53 | 6,053 |
| 2026-05-21 | 34.45 | +0.1082 | +0.32% | 34.29 | 34.48 | 34.24 | 2,005 |