조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 35.60 | +0.0431 | +0.12% | 35.54 | 35.66 | 35.54 | 2,640 |
| 2026-10-12 | 35.56 | +0.0592 | +0.17% | 35.59 | 35.59 | 35.51 | 2,541 |
| 2026-10-09 | 35.50 | +0.1983 | +0.56% | 35.32 | 35.50 | 35.32 | 7,673 |
| 2026-10-08 | 35.30 | +0.1055 | +0.30% | 35.09 | 35.30 | 35.06 | 3,703 |
| 2026-10-07 | 35.20 | -0.4148 | -1.16% | 35.18 | 35.28 | 35.13 | 5,358 |
| 2026-10-06 | 35.61 | +0.1872 | +0.53% | 35.70 | 35.70 | 35.57 | 6,981 |
| 2026-10-05 | 35.42 | +0.1095 | +0.31% | 35.43 | 35.49 | 35.40 | 3,362 |
| 2026-10-02 | 35.31 | +0.1043 | +0.30% | 35.21 | 35.32 | 35.14 | 7,915 |
| 2026-10-01 | 35.21 | -0.1956 | -0.55% | 35.17 | 35.21 | 35.10 | 23,300 |
| 2026-09-30 | 35.41 | -0.2995 | -0.84% | 35.61 | 35.61 | 35.41 | 10,856 |
| 2026-09-29 | 35.71 | -0.2049 | -0.57% | 35.73 | 35.78 | 35.62 | 19,128 |
| 2026-09-28 | 35.91 | -0.3000 | -0.83% | 35.97 | 35.97 | 35.78 | 4,395 |
| 2026-09-25 | 36.21 | +0.2594 | +0.72% | 36.06 | 36.22 | 36.04 | 9,591 |
| 2026-09-24 | 35.95 | -0.0605 | -0.17% | 35.94 | 36.02 | 35.92 | 5,869 |
| 2026-09-23 | 36.01 | -0.3898 | -1.07% | 36.07 | 36.14 | 35.98 | 5,913 |
| 2026-09-22 | 36.40 | -0.0807 | -0.22% | 36.36 | 36.44 | 36.29 | 9,033 |
| 2026-09-21 | 36.48 | +0.2121 | +0.58% | 36.38 | 36.56 | 36.38 | 3,990 |
| 2026-09-18 | 36.27 | -0.3388 | -0.93% | 36.07 | 36.27 | 36.07 | 8,331 |
| 2026-09-17 | 36.61 | +0.3370 | +0.93% | 36.58 | 36.67 | 36.55 | 6,353 |
| 2026-09-16 | 36.27 | -0.3253 | -0.89% | 36.49 | 36.64 | 36.14 | 11,240 |
SGI Enhanced Global Income ETF 게시판 0
글쓰기