조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 33.62 | -0.1500 | -0.44% | 33.88 | 33.88 | 32.99 | 7,921,871 |
| 2026-05-19 | 33.77 | +0.3200 | +0.96% | 33.59 | 34.62 | 33.10 | 10,903,388 |
| 2026-05-18 | 33.45 | +0.4600 | +1.39% | 32.81 | 33.49 | 32.79 | 10,506,065 |
| 2026-05-15 | 32.99 | -0.1400 | -0.42% | 33.56 | 33.69 | 32.91 | 11,269,168 |
| 2026-05-14 | 33.13 | -0.4800 | -1.43% | 33.83 | 33.99 | 33.07 | 10,728,495 |
| 2026-05-13 | 33.61 | -0.5200 | -1.52% | 33.92 | 34.09 | 33.47 | 8,921,331 |
| 2026-05-12 | 34.13 | +0.3300 | +0.98% | 34.17 | 34.58 | 33.82 | 9,720,401 |
| 2026-05-11 | 33.80 | -0.8800 | -2.54% | 34.74 | 34.90 | 33.37 | 13,603,537 |
| 2026-05-08 | 34.68 | -1.03 | -2.88% | 35.64 | 35.64 | 34.62 | 9,943,709 |
| 2026-05-07 | 35.71 | +0.6400 | +1.82% | 34.70 | 35.94 | 34.60 | 10,248,996 |
| 2026-05-06 | 35.07 | +0.5200 | +1.51% | 34.86 | 35.41 | 34.61 | 13,677,779 |
| 2026-05-05 | 34.55 | +0.1200 | +0.35% | 34.21 | 34.88 | 33.58 | 8,725,219 |
| 2026-05-04 | 34.43 | -0.2900 | -0.84% | 34.51 | 34.83 | 34.27 | 6,442,677 |
| 2026-05-01 | 34.72 | -0.5900 | -1.67% | 35.53 | 35.87 | 34.53 | 6,922,750 |
| 2026-04-30 | 35.31 | +0.8400 | +2.44% | 34.50 | 35.40 | 34.48 | 9,019,935 |
| 2026-04-29 | 34.47 | -0.2800 | -0.81% | 34.63 | 34.94 | 34.12 | 8,412,024 |
| 2026-04-28 | 34.75 | +0.0300 | +0.09% | 35.32 | 35.45 | 34.50 | 10,467,977 |
| 2026-04-27 | 34.72 | -0.2500 | -0.71% | 34.91 | 35.35 | 34.57 | 6,082,189 |
| 2026-04-24 | 34.97 | -0.5000 | -1.41% | 35.47 | 35.62 | 34.70 | 6,341,988 |
| 2026-04-23 | 35.47 | +0.2800 | +0.80% | 35.28 | 35.65 | 35.10 | 7,313,733 |