조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 31.83 | -0.8700 | -2.66% | 32.32 | 32.67 | 31.79 | 7,969,907 |
| 2026-10-12 | 32.70 | +0.4100 | +1.27% | 32.35 | 32.75 | 32.25 | 7,797,205 |
| 2026-10-09 | 32.29 | -0.3000 | -0.92% | 32.38 | 32.50 | 31.93 | 7,593,844 |
| 2026-10-08 | 32.59 | +0.8200 | +2.58% | 31.85 | 32.70 | 31.73 | 16,559,867 |
| 2026-10-07 | 31.77 | -0.4100 | -1.27% | 32.38 | 32.61 | 31.73 | 10,278,464 |
| 2026-10-06 | 32.18 | +0.5000 | +1.58% | 31.85 | 32.36 | 31.70 | 10,452,995 |
| 2026-10-05 | 31.68 | -0.3300 | -1.03% | 31.97 | 32.09 | 31.30 | 12,395,180 |
| 2026-10-02 | 32.01 | +0.3400 | +1.07% | 31.72 | 32.24 | 31.43 | 13,652,255 |
| 2026-10-01 | 31.67 | -0.4900 | -1.52% | 32.17 | 32.24 | 31.18 | 17,148,261 |
| 2026-09-30 | 32.16 | -1.66 | -4.91% | 33.80 | 33.89 | 32.00 | 12,767,905 |
| 2026-09-29 | 33.82 | +0.2200 | +0.65% | 33.33 | 34.09 | 33.28 | 9,088,227 |
| 2026-09-28 | 33.60 | -0.0400 | -0.12% | 33.60 | 34.07 | 33.21 | 10,934,389 |
| 2026-09-25 | 33.64 | -1.19 | -3.42% | 34.76 | 34.89 | 33.60 | 10,601,540 |
| 2026-09-24 | 34.83 | -0.9900 | -2.76% | 35.96 | 35.96 | 34.78 | 12,543,910 |
| 2026-09-23 | 35.82 | +0.3700 | +1.04% | 35.74 | 36.00 | 34.55 | 15,616,223 |
| 2026-09-22 | 35.45 | +0.0400 | +0.11% | 35.96 | 36.13 | 35.38 | 10,440,763 |
| 2026-09-21 | 35.41 | -0.9100 | -2.51% | 36.27 | 36.53 | 35.41 | 9,959,934 |
| 2026-09-18 | 36.32 | -0.3400 | -0.93% | 36.48 | 36.95 | 36.29 | 16,390,562 |
| 2026-09-17 | 36.66 | -0.1500 | -0.41% | 36.99 | 37.21 | 36.50 | 5,403,290 |
| 2026-09-16 | 36.81 | +0.2300 | +0.63% | 36.55 | 37.29 | 36.55 | 6,317,898 |