조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 33.42 | +0.0600 | +0.18% | 33.40 | 33.77 | 33.21 | 13,995,726 |
| 2026-06-17 | 33.36 | -1.04 | -3.02% | 34.25 | 34.53 | 33.06 | 9,184,723 |
| 2026-06-16 | 34.40 | +0.1300 | +0.38% | 34.40 | 35.00 | 34.23 | 7,981,186 |
| 2026-06-15 | 34.27 | -0.2400 | -0.70% | 34.37 | 34.86 | 34.23 | 8,660,040 |
| 2026-06-12 | 34.51 | +0.6900 | +2.04% | 33.93 | 34.52 | 33.80 | 6,533,295 |
| 2026-06-11 | 33.82 | 0.00 | 0.00% | 33.72 | 34.03 | 33.57 | 7,425,360 |
| 2026-06-10 | 33.82 | +0.1000 | +0.30% | 34.00 | 34.32 | 33.63 | 10,086,671 |
| 2026-06-09 | 33.72 | +0.5800 | +1.75% | 33.28 | 34.00 | 33.12 | 8,929,561 |
| 2026-06-08 | 33.14 | -0.0100 | -0.03% | 32.77 | 33.52 | 32.57 | 10,898,659 |
| 2026-06-05 | 33.15 | +0.9500 | +2.95% | 32.49 | 33.65 | 32.38 | 12,690,691 |
| 2026-06-04 | 32.20 | +0.0300 | +0.09% | 32.82 | 33.12 | 31.75 | 13,804,009 |
| 2026-06-03 | 32.17 | -0.9000 | -2.72% | 32.64 | 33.01 | 31.85 | 13,613,160 |
| 2026-06-02 | 33.07 | -0.5600 | -1.67% | 33.50 | 33.55 | 32.65 | 9,385,552 |
| 2026-06-01 | 33.63 | -0.1800 | -0.53% | 33.75 | 34.16 | 33.45 | 8,914,032 |
| 2026-05-29 | 33.81 | -0.0800 | -0.24% | 33.57 | 34.36 | 33.37 | 16,522,016 |
| 2026-05-28 | 33.89 | +0.2400 | +0.71% | 33.53 | 34.13 | 33.36 | 9,304,443 |
| 2026-05-27 | 33.65 | +0.4900 | +1.48% | 33.30 | 34.15 | 33.30 | 8,990,492 |
| 2026-05-26 | 33.16 | -0.5300 | -1.57% | 33.51 | 33.75 | 33.15 | 9,641,536 |
| 2026-05-22 | 33.69 | +0.2200 | +0.66% | 33.49 | 33.87 | 33.33 | 6,604,266 |
| 2026-05-21 | 33.47 | -0.1500 | -0.45% | 33.26 | 33.63 | 32.64 | 8,346,616 |