조회 기간
일별 시세최근 29 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.87 | -0.8500 | -18.01% | 4.34 | 4.38 | 3.60 | 542,061 |
| 2026-10-12 | 4.72 | +0.8300 | +21.34% | 6.06 | 8.34 | 4.20 | 38,770,093 |
| 2026-10-09 | 3.89 | +0.2400 | +6.58% | 3.85 | 3.95 | 3.85 | 5,980 |
| 2026-10-08 | 3.65 | -0.4800 | -11.62% | 4.04 | 4.08 | 3.56 | 6,728 |
| 2026-10-07 | 4.13 | -0.1950 | -4.51% | 4.16 | 4.16 | 3.79 | 3,828 |
| 2026-10-06 | 4.33 | +0.0550 | +1.29% | 4.29 | 4.33 | 4.15 | 4,866 |
| 2026-10-05 | 4.27 | -0.0900 | -2.06% | 4.35 | 4.49 | 4.20 | 10,292 |
| 2026-10-02 | 4.36 | +0.1100 | +2.59% | 4.21 | 4.77 | 4.21 | 5,411 |
| 2026-10-01 | 4.25 | -0.0150 | -0.35% | 4.15 | 4.26 | 4.15 | 3,740 |
| 2026-09-30 | 4.27 | -0.1500 | -3.40% | 4.39 | 4.49 | 4.02 | 20,724 |
| 2026-09-29 | 4.42 | -0.3650 | -7.64% | 4.97 | 4.97 | 4.42 | 20,206 |
| 2026-09-28 | 4.78 | -0.1200 | -2.45% | 5.12 | 5.20 | 4.74 | 15,973 |
| 2026-09-25 | 4.90 | -0.0400 | -0.81% | 5.29 | 5.29 | 4.74 | 6,620 |
| 2026-09-24 | 4.94 | -0.1900 | -3.70% | 4.82 | 5.18 | 4.82 | 12,443 |
| 2026-09-23 | 5.13 | -0.0100 | -0.19% | 5.14 | 5.17 | 4.75 | 4,828 |
| 2026-09-22 | 5.14 | -0.1400 | -2.65% | 5.20 | 5.37 | 5.06 | 11,457 |
| 2026-09-21 | 5.28 | -0.3050 | -5.46% | 5.40 | 6.00 | 5.16 | 84,511 |
| 2026-09-18 | 5.59 | +0.1950 | +3.62% | 5.45 | 5.87 | 5.45 | 40,024 |
| 2026-09-17 | 5.39 | -0.0650 | -1.19% | 5.35 | 5.50 | 5.20 | 36,504 |
| 2026-09-16 | 5.46 | +0.1350 | +2.54% | 5.41 | 6.00 | 5.37 | 36,551 |