조회 기간
일별 시세최근 29 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.32 | -0.3900 | -6.83% | 5.52 | 5.65 | 5.30 | 31,164 |
| 2026-09-14 | 5.71 | +0.2100 | +3.82% | 5.40 | 5.71 | 5.37 | 27,979 |
| 2026-09-11 | 5.50 | +0.1350 | +2.52% | 5.31 | 5.81 | 5.31 | 16,319 |
| 2026-09-10 | 5.37 | +0.2450 | +4.79% | 5.20 | 5.71 | 4.92 | 29,826 |
| 2026-09-09 | 5.12 | -0.8100 | -13.66% | 5.54 | 5.61 | 5.06 | 33,180 |
| 2026-09-08 | 5.93 | +0.0800 | +1.37% | 5.87 | 6.25 | 5.55 | 82,665 |
| 2026-09-04 | 5.85 | -0.9000 | -13.33% | 6.40 | 6.41 | 5.52 | 88,533 |
| 2026-09-03 | 6.75 | -5.25 | -43.75% | 7.65 | 7.90 | 5.70 | 514,125 |
| 2026-09-02 | 12.00 | - | - | 8.49 | 15.50 | 8.49 | 1,195,382 |