조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 44.61 | +0.1700 | +0.38% | 44.53 | 44.64 | 44.46 | 13,604 |
| 2026-05-19 | 44.44 | -0.1232 | -0.28% | 44.51 | 44.54 | 44.40 | 24,172 |
| 2026-05-18 | 44.56 | +0.0132 | +0.03% | 44.39 | 44.61 | 44.39 | 9,663 |
| 2026-05-15 | 44.55 | -0.1700 | -0.38% | 44.52 | 44.63 | 44.52 | 9,917 |
| 2026-05-14 | 44.72 | +0.1648 | +0.37% | 44.65 | 44.73 | 44.59 | 16,584 |
| 2026-05-13 | 44.56 | +0.0252 | +0.06% | 44.47 | 44.59 | 44.47 | 39,746 |
| 2026-05-12 | 44.53 | -0.0100 | -0.02% | 44.58 | 44.58 | 44.38 | 8,752 |
| 2026-05-11 | 44.54 | +0.0111 | +0.02% | 44.52 | 44.56 | 44.49 | 14,963 |
| 2026-05-08 | 44.53 | +0.0539 | +0.12% | 44.53 | 44.54 | 44.15 | 11,421 |
| 2026-05-07 | 44.48 | +0.0241 | +0.05% | 44.44 | 44.50 | 44.38 | 9,761 |
| 2026-05-06 | 44.45 | +0.2309 | +0.52% | 44.29 | 44.48 | 44.29 | 12,788 |
| 2026-05-05 | 44.22 | +0.1450 | +0.33% | 44.20 | 44.28 | 44.12 | 8,033 |
| 2026-05-04 | 44.08 | -0.1150 | -0.26% | 44.09 | 44.17 | 44.00 | 14,703 |
| 2026-05-01 | 44.19 | +0.0559 | +0.13% | 44.24 | 44.52 | 44.19 | 132,502 |
| 2026-04-30 | 44.13 | +0.2641 | +0.60% | 44.05 | 44.15 | 43.92 | 11,066 |
| 2026-04-29 | 43.87 | -0.0600 | -0.14% | 43.98 | 43.98 | 43.84 | 24,039 |
| 2026-04-28 | 43.93 | -0.0700 | -0.16% | 43.96 | 43.96 | 43.84 | 13,029 |
| 2026-04-27 | 44.00 | +0.0600 | +0.14% | 44.04 | 44.04 | 43.93 | 9,323 |
| 2026-04-24 | 43.94 | +0.0800 | +0.18% | 43.83 | 44.01 | 43.83 | 32,692 |
| 2026-04-23 | 43.86 | -0.0600 | -0.14% | 43.93 | 43.93 | 43.66 | 23,565 |