조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 44.94 | +0.2200 | +0.49% | 44.96 | 44.97 | 44.88 | 27,861 |
| 2026-06-17 | 44.72 | -0.2400 | -0.53% | 44.96 | 45.02 | 44.72 | 6,507 |
| 2026-06-16 | 44.96 | -0.0400 | -0.09% | 45.17 | 45.17 | 44.96 | 5,283 |
| 2026-06-15 | 45.00 | +0.2800 | +0.63% | 45.02 | 45.07 | 45.00 | 11,349 |
| 2026-06-12 | 44.72 | +0.1200 | +0.27% | 44.73 | 44.75 | 44.66 | 7,232 |
| 2026-06-11 | 44.60 | +0.2400 | +0.54% | 44.45 | 44.64 | 44.32 | 756,100 |
| 2026-06-10 | 44.36 | -0.2400 | -0.54% | 44.47 | 44.62 | 44.29 | 23,004 |
| 2026-06-09 | 44.60 | -0.0700 | -0.16% | 44.89 | 44.89 | 44.39 | 5,966 |
| 2026-06-08 | 44.67 | +0.0228 | +0.05% | 44.72 | 44.80 | 44.67 | 7,396 |
| 2026-06-05 | 44.65 | -0.3828 | -0.85% | 44.92 | 44.98 | 44.58 | 7,523 |
| 2026-06-04 | 45.03 | +0.0700 | +0.16% | 44.88 | 45.06 | 44.88 | 10,809 |
| 2026-06-03 | 44.96 | -0.0700 | -0.16% | 45.06 | 45.06 | 44.92 | 11,948 |
| 2026-06-02 | 45.03 | -0.0100 | -0.02% | 45.12 | 45.12 | 45.02 | 15,791 |
| 2026-06-01 | 45.04 | +0.0600 | +0.13% | 44.07 | 45.06 | 43.17 | 14,227 |
| 2026-05-29 | 44.98 | +0.0600 | +0.13% | 44.93 | 45.05 | 44.93 | 7,655 |
| 2026-05-28 | 44.92 | +0.0900 | +0.20% | 44.83 | 45.00 | 44.82 | 13,443 |
| 2026-05-27 | 44.83 | +0.0200 | +0.04% | 44.83 | 44.90 | 44.80 | 21,064 |
| 2026-05-26 | 44.81 | +0.0500 | +0.11% | 44.85 | 44.87 | 44.80 | 6,433 |
| 2026-05-22 | 44.76 | +0.1100 | +0.25% | 44.85 | 44.85 | 44.21 | 5,258 |
| 2026-05-21 | 44.65 | +0.0400 | +0.09% | 44.52 | 44.71 | 44.52 | 8,924 |