조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 46.46 | +0.0100 | +0.02% | 46.42 | 46.55 | 46.42 | 4,459 |
| 2026-10-12 | 46.45 | +0.0050 | +0.01% | 46.43 | 46.51 | 46.43 | 4,876 |
| 2026-10-09 | 46.45 | +0.1250 | +0.27% | 46.53 | 46.53 | 46.39 | 7,483 |
| 2026-10-08 | 46.32 | -0.1052 | -0.23% | 46.48 | 46.48 | 46.30 | 7,166 |
| 2026-10-07 | 46.43 | -0.0153 | -0.03% | 46.34 | 46.43 | 46.32 | 15,724 |
| 2026-10-06 | 46.44 | +0.1205 | +0.26% | 46.51 | 46.51 | 46.40 | 4,892 |
| 2026-10-05 | 46.32 | +0.0700 | +0.15% | 46.24 | 46.37 | 46.23 | 14,416 |
| 2026-10-02 | 46.25 | +0.1800 | +0.39% | 46.25 | 46.27 | 46.19 | 9,688 |
| 2026-10-01 | 46.07 | -0.0285 | -0.06% | 46.08 | 46.12 | 45.91 | 34,743 |
| 2026-09-30 | 46.10 | +0.0285 | +0.06% | 46.05 | 46.18 | 46.05 | 7,294 |
| 2026-09-29 | 46.07 | -0.0200 | -0.04% | 46.25 | 46.25 | 46.04 | 3,602 |
| 2026-09-28 | 46.09 | -0.1100 | -0.24% | 46.26 | 46.26 | 46.07 | 8,902 |
| 2026-09-25 | 46.20 | +0.1100 | +0.24% | 46.12 | 46.22 | 46.12 | 5,002 |
| 2026-09-24 | 46.09 | -0.0100 | -0.02% | 46.01 | 46.19 | 46.01 | 8,983 |
| 2026-09-23 | 46.10 | -0.0900 | -0.19% | 46.17 | 46.20 | 46.08 | 13,645 |
| 2026-09-22 | 46.19 | -0.0101 | -0.02% | 46.33 | 46.33 | 46.18 | 6,484 |
| 2026-09-21 | 46.20 | +0.2355 | +0.51% | 46.03 | 46.21 | 46.03 | 7,870 |
| 2026-09-18 | 45.96 | +0.0446 | +0.10% | 46.11 | 46.11 | 45.87 | 9,068 |
| 2026-09-17 | 45.92 | +0.1949 | +0.43% | 45.89 | 45.97 | 45.89 | 3,481 |
| 2026-09-16 | 45.73 | -0.0755 | -0.16% | 45.80 | 45.89 | 45.73 | 3,352 |