조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.74 | -0.0150 | -0.15% | 9.62 | 9.74 | 9.62 | 700 |
| 2026-05-19 | 9.75 | +0.1000 | +1.04% | 9.61 | 9.75 | 9.61 | 789 |
| 2026-05-18 | 9.65 | -0.0600 | -0.62% | 9.65 | 9.65 | 9.65 | 195 |
| 2026-05-15 | 9.71 | -0.1400 | -1.42% | 9.71 | 9.71 | 9.71 | 160 |
| 2026-05-14 | 9.85 | +0.1100 | +1.13% | 9.55 | 9.85 | 9.55 | 5,298 |
| 2026-05-13 | 9.74 | -0.0100 | -0.10% | 9.70 | 9.74 | 9.59 | 3,271 |
| 2026-05-12 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 258 |
| 2026-05-11 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0 |
| 2026-05-08 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 1 |
| 2026-05-07 | 9.75 | -0.0500 | -0.51% | 9.66 | 9.75 | 9.65 | 6,012 |
| 2026-05-06 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.70 | 3,164 |
| 2026-05-05 | 9.80 | +0.1500 | +1.55% | 9.65 | 9.80 | 9.65 | 580 |
| 2026-05-04 | 9.65 | -0.0700 | -0.72% | 9.65 | 9.65 | 9.65 | 800 |
| 2026-05-01 | 9.72 | -0.0800 | -0.82% | 9.71 | 9.83 | 9.68 | 2,402 |
| 2026-04-30 | 9.80 | -0.0300 | -0.31% | 9.80 | 9.80 | 9.80 | 402 |
| 2026-04-29 | 9.83 | +0.1300 | +1.34% | 9.83 | 9.83 | 9.83 | 145 |
| 2026-04-28 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0 |
| 2026-04-27 | 9.70 | -0.1000 | -1.02% | 9.66 | 9.73 | 9.66 | 1,448 |
| 2026-04-24 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 20 |
| 2026-04-23 | 9.80 | +0.1200 | +1.24% | 9.80 | 9.80 | 9.80 | 2,600 |