조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.51 | +0.0300 | +0.32% | 9.50 | 9.51 | 9.50 | 2,357 |
| 2026-06-17 | 9.48 | +0.1988 | +2.14% | 9.48 | 9.58 | 9.42 | 6,065 |
| 2026-06-16 | 9.28 | 0.00 | 0.00% | 9.28 | 9.28 | 9.28 | 101 |
| 2026-06-15 | 9.28 | 0.00 | 0.00% | 9.28 | 9.28 | 9.28 | 0 |
| 2026-06-12 | 9.28 | -0.3188 | -3.32% | 9.28 | 9.28 | 9.28 | 0 |
| 2026-06-11 | 9.60 | +0.0499 | +0.52% | 9.60 | 9.60 | 9.60 | 111 |
| 2026-06-10 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0 |
| 2026-06-09 | 9.55 | +0.0001 | +0.00% | 9.75 | 9.75 | 9.55 | 4,338 |
| 2026-06-08 | 9.55 | -0.0200 | -0.21% | 9.55 | 9.55 | 9.55 | 204 |
| 2026-06-05 | 9.57 | 0.00 | 0.00% | 9.57 | 9.57 | 9.57 | 0 |
| 2026-06-04 | 9.57 | 0.00 | 0.00% | 9.57 | 9.57 | 9.57 | 109 |
| 2026-06-03 | 9.57 | +0.0100 | +0.10% | 9.75 | 9.75 | 9.57 | 794 |
| 2026-06-02 | 9.56 | -0.2200 | -2.25% | 9.65 | 9.75 | 9.50 | 2,767 |
| 2026-06-01 | 9.78 | +0.0800 | +0.82% | 9.79 | 9.79 | 9.50 | 1,138 |
| 2026-05-29 | 9.70 | +0.2100 | +2.21% | 9.80 | 9.81 | 9.66 | 3,793 |
| 2026-05-28 | 9.49 | 0.00 | 0.00% | 9.49 | 9.49 | 9.49 | 113 |
| 2026-05-27 | 9.49 | 0.00 | 0.00% | 9.49 | 9.49 | 9.49 | 0 |
| 2026-05-26 | 9.49 | -0.0977 | -1.02% | 9.66 | 9.66 | 9.49 | 2,052 |
| 2026-05-22 | 9.59 | -0.1523 | -1.56% | 9.67 | 9.67 | 9.59 | 1,463 |
| 2026-05-21 | 9.74 | +0.0050 | +0.05% | 9.63 | 9.74 | 9.42 | 13,402 |