조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.51 | +0.0200 | +0.21% | 9.50 | 9.52 | 9.50 | 1,309 |
| 2026-10-12 | 9.49 | +0.1200 | +1.28% | 9.50 | 9.50 | 9.49 | 496 |
| 2026-10-09 | 9.37 | +0.0486 | +0.52% | 9.38 | 9.38 | 9.37 | 1,300 |
| 2026-10-08 | 9.32 | 0.00 | 0.00% | 9.32 | 9.32 | 9.32 | 5 |
| 2026-10-07 | 9.32 | 0.00 | 0.00% | 9.32 | 9.32 | 9.32 | 223 |
| 2026-10-06 | 9.32 | 0.00 | 0.00% | 9.32 | 9.32 | 9.32 | 9 |
| 2026-10-05 | 9.32 | 0.00 | 0.00% | 9.32 | 9.32 | 9.32 | 55 |
| 2026-10-02 | 9.32 | 0.00 | 0.00% | 9.32 | 9.32 | 9.32 | 5 |
| 2026-10-01 | 9.32 | -0.0486 | -0.52% | 9.30 | 9.32 | 9.30 | 3,091 |
| 2026-09-30 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.35 | 11,640 |
| 2026-09-29 | 9.37 | +0.0100 | +0.11% | 9.29 | 9.38 | 9.29 | 1,157 |
| 2026-09-28 | 9.36 | -0.0700 | -0.74% | 9.40 | 9.45 | 9.36 | 4,358 |
| 2026-09-25 | 9.43 | -0.0300 | -0.32% | 9.43 | 9.43 | 9.43 | 104 |
| 2026-09-24 | 9.46 | -0.0600 | -0.63% | 9.48 | 9.48 | 9.46 | 242 |
| 2026-09-23 | 9.52 | +0.0650 | +0.69% | 9.52 | 9.52 | 9.51 | 1,283 |
| 2026-09-22 | 9.46 | 0.00 | 0.00% | 9.46 | 9.46 | 9.46 | 6 |
| 2026-09-21 | 9.46 | +0.0050 | +0.05% | 9.41 | 9.47 | 9.41 | 2,010 |
| 2026-09-18 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 6 |
| 2026-09-17 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 12 |
| 2026-09-16 | 9.45 | -0.0273 | -0.29% | 9.45 | 9.45 | 9.45 | 104 |