조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.75 | +0.0400 | +0.16% | 24.75 | 24.75 | 24.75 | 320 |
| 2026-05-19 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 134 |
| 2026-05-18 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 1 |
| 2026-05-15 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 2 |
| 2026-05-14 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 38 |
| 2026-05-13 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 20 |
| 2026-05-12 | 24.71 | +0.2100 | +0.86% | 24.71 | 24.71 | 24.71 | 300 |
| 2026-05-11 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 0 |
| 2026-05-08 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 0 |
| 2026-05-07 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 52 |
| 2026-05-06 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 7 |
| 2026-05-05 | 24.50 | -0.3500 | -1.41% | 24.50 | 24.50 | 24.50 | 236 |
| 2026-05-04 | 24.85 | 0.00 | 0.00% | 24.85 | 24.85 | 24.85 | 0 |
| 2026-05-01 | 24.85 | -0.1000 | -0.40% | 24.82 | 24.85 | 24.82 | 811 |
| 2026-04-30 | 24.95 | 0.00 | 0.00% | 24.95 | 24.95 | 24.95 | 4 |
| 2026-04-29 | 24.95 | 0.00 | 0.00% | 24.95 | 24.95 | 24.95 | 0 |
| 2026-04-28 | 24.95 | 0.00 | 0.00% | 24.95 | 24.95 | 24.95 | 0 |
| 2026-04-27 | 24.95 | 0.00 | 0.00% | 24.95 | 24.95 | 24.95 | 23 |
| 2026-04-24 | 24.95 | 0.00 | 0.00% | 24.95 | 24.95 | 24.95 | 139 |
| 2026-04-23 | 24.95 | 0.00 | 0.00% | 24.95 | 24.95 | 24.95 | 12 |