조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.74 | 0.00 | 0.00% | 24.74 | 24.74 | 24.74 | 64 |
| 2026-06-17 | 24.74 | 0.00 | 0.00% | 24.74 | 24.74 | 24.74 | 3 |
| 2026-06-16 | 24.74 | 0.00 | 0.00% | 24.74 | 24.74 | 24.74 | 1 |
| 2026-06-15 | 24.74 | 0.00 | 0.00% | 24.74 | 24.74 | 24.74 | 25 |
| 2026-06-12 | 24.74 | 0.00 | 0.00% | 24.74 | 24.74 | 24.74 | 0 |
| 2026-06-11 | 24.74 | 0.00 | 0.00% | 24.74 | 24.74 | 24.74 | 0 |
| 2026-06-10 | 24.74 | 0.00 | 0.00% | 24.74 | 24.74 | 24.74 | 0 |
| 2026-06-09 | 24.74 | 0.00 | 0.00% | 24.74 | 24.74 | 24.74 | 51 |
| 2026-06-08 | 24.74 | -0.0100 | -0.04% | 24.74 | 24.74 | 24.74 | 604 |
| 2026-06-05 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 40 |
| 2026-06-04 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 0 |
| 2026-06-03 | 24.75 | -0.2000 | -0.80% | 25.00 | 25.00 | 24.75 | 5,400 |
| 2026-06-02 | 24.95 | +0.6000 | +2.46% | 24.95 | 24.95 | 24.85 | 8,046 |
| 2026-06-01 | 24.35 | +0.0200 | +0.08% | 24.38 | 24.38 | 24.35 | 432 |
| 2026-05-29 | 24.33 | 0.00 | 0.00% | 24.33 | 24.33 | 24.33 | 0 |
| 2026-05-28 | 24.33 | -0.4200 | -1.70% | 24.50 | 24.54 | 24.30 | 929 |
| 2026-05-27 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 0 |
| 2026-05-26 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 10 |
| 2026-05-22 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 1 |
| 2026-05-21 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 591 |