조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 24.22 | -0.2800 | -1.14% | 24.22 | 24.22 | 24.22 | 346 |
| 2026-10-12 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 0 |
| 2026-10-09 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 0 |
| 2026-10-08 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 0 |
| 2026-10-07 | 24.50 | +0.4000 | +1.66% | 24.50 | 24.50 | 24.50 | 900 |
| 2026-10-06 | 24.10 | 0.00 | 0.00% | 24.10 | 24.10 | 24.10 | 0 |
| 2026-10-05 | 24.10 | +0.3000 | +1.26% | 24.11 | 24.11 | 24.10 | 413 |
| 2026-10-02 | 23.80 | -1.03 | -4.15% | 24.56 | 24.56 | 23.23 | 4,520 |
| 2026-10-01 | 24.83 | +0.6000 | +2.48% | 24.83 | 24.83 | 24.83 | 106 |
| 2026-09-30 | 24.23 | -0.6700 | -2.69% | 24.22 | 24.28 | 24.22 | 3,044 |
| 2026-09-29 | 24.90 | +0.3000 | +1.22% | 24.90 | 24.90 | 24.90 | 114 |
| 2026-09-28 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 5 |
| 2026-09-25 | 24.60 | +0.3800 | +1.57% | 24.60 | 24.60 | 24.60 | 250 |
| 2026-09-24 | 24.22 | 0.00 | 0.00% | 24.22 | 24.22 | 24.22 | 58 |
| 2026-09-23 | 24.22 | 0.00 | 0.00% | 24.22 | 24.22 | 24.22 | 4 |
| 2026-09-22 | 24.22 | -0.2500 | -1.02% | 24.22 | 24.22 | 24.22 | 105 |
| 2026-09-21 | 24.47 | 0.00 | 0.00% | 24.47 | 24.47 | 24.47 | 56 |
| 2026-09-18 | 24.47 | 0.00 | 0.00% | 24.47 | 24.47 | 24.47 | 4 |
| 2026-09-17 | 24.47 | -0.0850 | -0.35% | 24.47 | 24.51 | 24.47 | 1,935 |
| 2026-09-16 | 24.56 | 0.00 | 0.00% | 24.56 | 24.56 | 24.56 | 17 |
Synthetic Fixed-Income Securities, Inc. STRATS Trust for Procter&Gamble Securities, Series 2006-1 게시판 0
글쓰기