조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 43.06 | +0.1250 | +0.29% | 43.05 | 43.06 | 42.95 | 6,926 |
| 2026-05-19 | 42.94 | -0.0350 | -0.08% | 43.02 | 43.02 | 42.90 | 8,380 |
| 2026-05-18 | 42.97 | -0.0100 | -0.02% | 43.02 | 43.02 | 42.92 | 24,372 |
| 2026-05-15 | 42.98 | -0.0350 | -0.08% | 42.95 | 43.01 | 42.90 | 12,727 |
| 2026-05-14 | 43.02 | +0.0252 | +0.06% | 42.93 | 43.07 | 42.93 | 15,892 |
| 2026-05-13 | 42.99 | +0.0748 | +0.17% | 43.01 | 43.01 | 42.88 | 52,966 |
| 2026-05-12 | 42.92 | -0.0199 | -0.05% | 42.84 | 42.92 | 42.81 | 25,593 |
| 2026-05-11 | 42.93 | +0.0197 | +0.05% | 42.98 | 42.98 | 42.86 | 12,059 |
| 2026-05-08 | 42.92 | +0.0752 | +0.18% | 42.96 | 42.96 | 42.86 | 12,365 |
| 2026-05-07 | 42.84 | +0.0050 | +0.01% | 42.82 | 42.93 | 42.79 | 40,036 |
| 2026-05-06 | 42.84 | +0.0937 | +0.22% | 42.77 | 42.87 | 42.77 | 9,772 |
| 2026-05-05 | 42.74 | +0.0913 | +0.21% | 42.76 | 42.76 | 42.67 | 38,856 |
| 2026-05-04 | 42.65 | -0.0300 | -0.07% | 42.63 | 42.75 | 42.58 | 13,205 |
| 2026-05-01 | 42.68 | +0.0600 | +0.14% | 42.79 | 42.79 | 42.66 | 13,169 |
| 2026-04-30 | 42.62 | +0.1400 | +0.33% | 42.54 | 42.68 | 42.50 | 22,377 |
| 2026-04-29 | 42.48 | -0.0300 | -0.07% | 42.60 | 42.60 | 42.43 | 27,785 |
| 2026-04-28 | 42.51 | -0.0250 | -0.06% | 42.50 | 42.51 | 42.45 | 11,618 |
| 2026-04-27 | 42.54 | +0.0050 | +0.01% | 42.58 | 42.58 | 42.47 | 9,526 |
| 2026-04-24 | 42.53 | +0.1500 | +0.35% | 42.53 | 42.53 | 42.43 | 13,000 |
| 2026-04-23 | 42.38 | -0.1200 | -0.28% | 42.34 | 42.47 | 42.30 | 34,443 |