조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 44.99 | -0.0050 | -0.01% | 44.86 | 45.01 | 44.86 | 6,720 |
| 2026-10-12 | 45.00 | -0.0200 | -0.04% | 45.14 | 45.14 | 44.95 | 4,879 |
| 2026-10-09 | 45.02 | +0.1050 | +0.23% | 45.08 | 45.08 | 44.91 | 5,674 |
| 2026-10-08 | 44.91 | -0.0349 | -0.08% | 45.02 | 45.02 | 44.81 | 3,442 |
| 2026-10-07 | 44.94 | -0.0551 | -0.12% | 44.82 | 44.95 | 44.82 | 2,521 |
| 2026-10-06 | 45.00 | +0.1900 | +0.42% | 45.00 | 45.04 | 44.96 | 9,334 |
| 2026-10-05 | 44.81 | +0.0500 | +0.11% | 44.76 | 44.91 | 44.71 | 8,378 |
| 2026-10-02 | 44.76 | +0.2300 | +0.52% | 44.75 | 44.77 | 44.64 | 21,300 |
| 2026-10-01 | 44.53 | -0.0349 | -0.08% | 44.46 | 44.62 | 44.39 | 15,962 |
| 2026-09-30 | 44.56 | +0.0105 | +0.02% | 44.61 | 44.72 | 44.56 | 10,787 |
| 2026-09-29 | 44.55 | -0.0206 | -0.05% | 44.75 | 44.75 | 44.49 | 6,694 |
| 2026-09-28 | 44.58 | -0.1750 | -0.39% | 44.72 | 44.72 | 44.53 | 14,335 |
| 2026-09-25 | 44.75 | +0.1292 | +0.29% | 44.64 | 44.75 | 44.64 | 4,698 |
| 2026-09-24 | 44.62 | +0.0608 | +0.14% | 44.55 | 44.67 | 44.53 | 3,375 |
| 2026-09-23 | 44.56 | -0.2149 | -0.48% | 44.70 | 44.73 | 44.56 | 17,013 |
| 2026-09-22 | 44.77 | +0.0201 | +0.04% | 44.82 | 44.82 | 44.75 | 6,140 |
| 2026-09-21 | 44.75 | +0.3039 | +0.68% | 44.64 | 44.78 | 44.64 | 9,054 |
| 2026-09-18 | 44.45 | +0.0062 | +0.01% | 44.52 | 44.52 | 44.33 | 10,289 |
| 2026-09-17 | 44.44 | +0.2897 | +0.66% | 44.38 | 44.45 | 44.38 | 2,024 |
| 2026-09-16 | 44.16 | -0.1210 | -0.27% | 44.29 | 44.33 | 44.05 | 1,009 |