조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 43.39 | +0.0850 | +0.20% | 43.36 | 43.39 | 43.33 | 247,078 |
| 2026-06-17 | 43.30 | -0.1050 | -0.24% | 43.33 | 43.34 | 43.26 | 6,998 |
| 2026-06-16 | 43.41 | +0.0300 | +0.07% | 43.35 | 43.42 | 43.35 | 3,532 |
| 2026-06-15 | 43.38 | +0.1150 | +0.27% | 43.33 | 43.40 | 43.33 | 14,150 |
| 2026-06-12 | 43.26 | +0.0551 | +0.13% | 43.20 | 43.28 | 43.18 | 8,538 |
| 2026-06-11 | 43.20 | +0.1699 | +0.39% | 43.14 | 43.20 | 42.99 | 8,189 |
| 2026-06-10 | 43.04 | -0.0950 | -0.22% | 42.99 | 43.11 | 42.99 | 5,912 |
| 2026-06-09 | 43.13 | -0.0100 | -0.02% | 43.32 | 43.32 | 42.95 | 5,936 |
| 2026-06-08 | 43.14 | +0.0300 | +0.07% | 43.29 | 43.29 | 43.14 | 8,941 |
| 2026-06-05 | 43.11 | -0.1850 | -0.43% | 43.36 | 43.36 | 43.08 | 5,492 |
| 2026-06-04 | 43.30 | +0.0200 | +0.05% | 43.27 | 43.30 | 43.25 | 8,363 |
| 2026-06-03 | 43.28 | -0.0135 | -0.03% | 43.25 | 43.30 | 43.24 | 37,541 |
| 2026-06-02 | 43.29 | -0.0015 | 0.00% | 43.24 | 43.34 | 43.24 | 21,914 |
| 2026-06-01 | 43.29 | +0.0350 | +0.08% | 43.28 | 43.29 | 43.23 | 3,823 |
| 2026-05-29 | 43.26 | +0.0400 | +0.09% | 43.28 | 43.28 | 43.22 | 39,309 |
| 2026-05-28 | 43.22 | +0.0350 | +0.08% | 43.02 | 43.22 | 43.02 | 14,269 |
| 2026-05-27 | 43.18 | +0.0100 | +0.02% | 43.27 | 43.27 | 43.13 | 27,674 |
| 2026-05-26 | 43.17 | +0.0400 | +0.09% | 43.18 | 43.18 | 43.12 | 16,326 |
| 2026-05-22 | 43.13 | +0.0550 | +0.13% | 43.06 | 43.18 | 43.06 | 22,965 |
| 2026-05-21 | 43.08 | +0.0150 | +0.03% | 42.95 | 43.08 | 42.95 | 16,508 |